SPMASound Point Meridian Capital Inc06/26/2025
LAST:

 25.06		CHANGE:
 0.03		OPEN:
25.05		HIGH:
25.06		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.14		PREV:
25.03		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.1225.1225.0525.121,5000
06/27/2525.0625.0625.0625.0600
06/26/2525.0525.0625.0525.064000
06/25/2525.0825.0825.0325.039000
06/24/2525.0125.1125.0125.021,1000
06/23/2524.9225.1324.9225.134,6000
06/20/2524.9324.9924.8324.901,8000
06/19/2524.9824.9824.9824.9800
06/18/2524.8024.9824.8024.981,1000
06/17/2524.9524.9924.8024.9125,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87