SIISprott Inc06/27/2025
LAST:

 67.09		CHANGE:
 0.61		OPEN:
67.58		HIGH:
67.92		ASK:
0.00		VOLUME:
111,200
CHANGE(%):
0.90		PREV:
67.70		LOW:
66.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2567.1069.0967.0369.09192,5000
06/27/2567.5867.9266.9467.09111,2000
06/26/2568.1168.6067.3467.70161,0000
06/25/2564.6067.9664.0967.74346,6000
06/24/2564.4365.1763.3364.63140,7000
06/23/2565.4265.9764.7264.80176,7000
06/20/2565.2465.7664.8965.42158,6000
06/19/2565.4365.4365.4365.4300
06/18/2564.3565.6764.1465.43153,4000
06/17/2564.5965.3064.2664.32296,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87