NYSE, SNAP End of Day and Historical Stock Data [Snap Inc]

27 Jun 2025

LAST: 8.720	CHANGE: 0.58	OPEN: 8.300	HIGH: 8.950	ASK: 0.000	VOLUME: 63.31M
LAST: 8.720	CHG(%): 7.13	PREV: 8.140	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.200	7.330	7.080	7.310	102.09M
04 Sep 25	7.230	7.250	7.080	7.090	69.92M
03 Sep 25	7.420	7.635	7.200	7.250	91.55M
02 Sep 25	7.010	7.340	6.900	7.330	103.23M
29 Aug 25	7.120	7.330	7.090	7.140	78M
28 Aug 25	7.070	7.140	7.010	7.100	56.69M
27 Aug 25	7.010	7.070	6.990	6.990	32.3M
26 Aug 25	7.030	7.100	6.980	7.020	51.01M
25 Aug 25	7.150	7.190	6.990	7.000	58.01M
22 Aug 25	7.040	7.330	7.040	7.200	62.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720