SNAPSnap Inc06/27/2025
LAST:

 8.720		CHANGE:
 0.58		OPEN:
8.300		HIGH:
8.950		ASK:
0.000		VOLUME:
63,313,500
CHANGE(%):
7.13		PREV:
8.140		LOW:
8.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.8508.8608.5908.69032,390,2000
06/27/258.3008.9508.2308.72063,313,5000
06/26/258.1108.1908.0108.14029,046,2000
06/25/258.3808.4208.0008.03045,962,2000
06/24/258.0708.3408.0508.32044,830,0000
06/23/257.9608.0907.7507.91035,802,2000
06/20/258.2808.3408.0008.01027,505,2000
06/19/258.2308.2308.2308.23000
06/18/258.1408.3208.1008.23027,627,9000
06/17/258.1408.3308.1158.18020,844,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87