EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SES: Ses AI Corp

15 Jul 26 04:01
LAST:

0.7059

CHANGE:
 0.00		OPEN:
0.7089		HIGH:
0.7200		ASK:
0.0000		VOLUME:
12.9K
CHG(%):
0.13		PREV:
0.7050		LOW:
0.7059		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.70890.72000.70590.705912.9K
14 Jul 260.70770.73350.69780.705012.46M
13 Jul 260.76050.76840.70000.701313.39M
10 Jul 260.80810.80810.76500.770516.83M
09 Jul 260.81110.84310.79580.795812.38M
08 Jul 260.80070.83000.78390.821422.99M
07 Jul 260.88990.89250.79080.808414.64M
06 Jul 260.89230.92200.87300.892511.4M
02 Jul 260.94551.01000.88490.88499.98M
01 Jul 260.96000.99820.93000.95635.67M

PROFILE

Name:Ses AI Corp
About:SES AI Corporation develops and produces AI enhanced lithium metal and lithium ion rechargeable battery technologies for electric vehicles, urban air mobility, drones, robotics, battery energy storage systems, and other applications. It manufactures and sells li metal battery cells and battery materials, such as electrolytes for automotive original equipment manufacturers. SES AI Corporation operates in the United States and the Asia Pacific region. The company was founded in 2012 and is headquartered in Woburn, Massachusetts.
Industry:Auto Parts
Address:35 Cabot Road, Woburn, MA, United States, 01801
Website:https://www.ses.ai
CUSIP:78397Q109
CIK:0001819142
ISIN:US78397Q1094
FIGI:BBG00YMWPMT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.49 
Forward P/E:-6.24 
PEG Ratio:-6.24 
Price to Sales:13.84 
Price to Book:1.49 
Profit Margin:0.54 
Operating Margin:-2.66 
Return on Assets:-0.17 
Return on Equity:-0.31 
EPS Ratio:-0.22 
Revenue:21.92M 
Shares:325.4M 
Market Cap:229.7M 

TECHNICAL INDICATORS

MA5:0.767.4%
MA10:0.8317.5%
MA20:0.9229.9%
MA50:1.0447.9%
MA100:1.1259.3%
MA200:1.65133.1%
STO9:0.42 
STO14:0.42 
RSI14:19.54 
WPR14:-99.50 
MTM14:-0.20
ROC14:-0.22 
ATR:0.07 
Week High:0.8926.4%
Week Low:0.701.2%
Month High:1.2070.0%
Month Low:0.70133.1%
Year High:3.73428.4%
Year Low:0.701.2%
Volatility:28.99 

RECENT SPLITS

Date Ratio
22 Jul 20191-8
04 Dec 20171-8