SESSes Ai Corp06/27/2025
LAST:

 0.8874		CHANGE:
 0.06		OPEN:
0.9446		HIGH:
0.9600		ASK:
0.0000		VOLUME:
25,972,900
CHANGE(%):
5.85		PREV:
0.9425		LOW:
0.8874		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.90060.93000.87410.88837,400,6000
06/27/250.94460.96000.88740.887425,972,9000
06/26/250.88000.95450.86300.94258,716,1000
06/25/250.93000.93200.87000.87007,121,0000
06/24/250.87750.93000.87750.92758,926,4000
06/23/250.82000.84000.80360.83488,299,4000
06/20/250.92500.93000.83960.839610,590,1000
06/19/250.92190.92190.92190.921900
06/18/250.93000.95000.90130.92196,098,1000
06/17/250.95000.98960.92140.92147,156,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87