STZConstellation Brands Inc06/25/2025
LAST:

 161.5		CHANGE:
 2.96		OPEN:
163.0		HIGH:
164.3		ASK:
0.0		VOLUME:
1,750,400
CHANGE(%):
1.80		PREV:
164.5		LOW:
160.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25163.0164.3160.8161.51,750,4000
06/24/25164.0165.3163.0164.52,589,9000
06/23/25162.4163.6160.5163.32,401,5000
06/20/25160.1162.5159.4162.44,379,0000
06/19/25160.0160.0160.0160.000
06/18/25160.6162.0159.4160.02,251,3000
06/17/25162.0162.6159.9160.62,594,0000
06/16/25165.9166.2161.3162.83,206,2460
06/13/25168.7169.9164.3164.91,945,0000
06/12/25168.8169.8165.9169.81,826,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23