SYYSysco Corp12/13/2019
LAST:

 83.54
CHANGE:
 0.27
OPEN:
82.83
HIGH:
83.60
ASK:
52.92
VOLUME:
1,808,800
CHANGE(%):
0.32
PREV:
83.27
LOW:
82.66
BID:
52.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1982.8383.6082.6683.541,808,8000
12/12/1983.3083.7782.8983.271,543,7000
12/11/1982.4882.9182.1382.881,574,4000
12/10/1983.1383.3882.5082.531,852,3000
12/09/1982.5783.2382.4883.131,499,8000
12/06/1983.3883.4382.6582.771,656,7000
12/05/1982.0882.9981.8982.972,577,6000
12/04/1981.1182.0080.7481.992,266,1000
12/03/1980.4681.3480.2481.302,816,8000
12/02/1980.4980.8479.8680.821,807,4000
COMPANY PROFILE
NYSE, SYY - Sysco Corp

Unless this Form 10-K indicates otherwise or the context otherwise requires,  the terms ?we,?, ?our,? ?us,? ?SYSCO,? or ?the company? as used in this Form  10-K refer to Sysco Corporation together with its consolidated subsidiaries and  divisions.  Overview  Sysco Corporation, acting through its subsidiaries and divisions, is the  largest North American distributor of food and related products primarily to the  foodservice or ?food-prepared-away-from-home? industry. Founded in 1969, we  provide products and related services to approximately 391,000 customers,  including restaurants, healthcare and educational facilities, lodging  establishments and other foodservice customers.  SYSCO, which was formed when the stockholders of nine companies exchanged  their stock for SYSCO common stock, commenced operations in March 1970.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:26.35
PEG Ratio:2.1
EPS:2.08
DivYield:2.41
PtB:12.21
PtS:0.52
EBITDA:3.03B
Shares:527.92M
Market Cap:44.10B
52wk range:59.44 - 83.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83