SXIStandex International Corp12/12/2019
LAST:

 80.45
CHANGE:
 1.34
OPEN:
79.44
HIGH:
80.84
ASK:
95.05
VOLUME:
39,300
CHANGE(%):
1.69
PREV:
79.11
LOW:
78.67
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1979.4480.8478.6780.4539,3000
12/11/1977.8079.5477.5679.1135,4000
12/10/1978.3278.4777.5977.9847,6000
12/09/1978.9380.0978.3278.6349,1000
12/06/1979.6280.2678.6479.0375,0000
12/05/1978.0578.6477.6678.3970,9000
12/04/1977.6879.1577.5677.6151,8000
12/03/1976.3377.3675.1677.1561,5000
12/02/1977.4078.6776.6977.0172,9000
11/29/1977.8378.2876.8177.1828,0000
COMPANY PROFILE
NYSE, SXI - Standex International Corp

Standex International Corporation (the "Company" or "we" (1)) was incorporated  in 1975 and is the successor of a corporation organized in 1955. We are a  leading, focused, diversified manufacturer. We produce a variety of products  and provide services for selected market segments, with operations on a global  basis in five reporting business segments: Food Service Equipment, Air  Distribution Products, Engraving Products, Hydraulics Products and Engineered  Products. We have paid dividends each quarter since Standex became a public  corporation in November 1964.  We have twelve operating units, aggregated and organized for internal purposes  into five segments. Overall supervision, coordination and financial control are  maintained by the executive staff from its corporate headquarters located at 6  Manor Parkway, Salem, New Hampshire.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:28.57
PEG Ratio:2.3
EPS:3.65
DivYield:0.69
PtB:3.25
PtS:1.78
EBITDA:98.18M
Shares:12.76M
Market Cap:1.03B
52wk range:59.28 - 83.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83