SBSISouthside Bancshares06/27/2025
LAST:

 29.39		CHANGE:
 0.03		OPEN:
29.44		HIGH:
29.67		ASK:
0.00		VOLUME:
231,500
CHANGE(%):
0.10		PREV:
29.36		LOW:
29.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529.5629.7429.3929.43132,7000
06/27/2529.4429.6729.3129.39231,5000
06/26/2529.0429.4629.0029.3699,5000
06/25/2528.9929.0928.8028.9190,0000
06/24/2529.0329.4829.0329.05112,6000
06/23/2527.7628.9227.7628.89137,8000
06/20/2528.1128.2927.9227.97298,2000
06/19/2528.0528.0528.0528.0500
06/18/2527.6528.1627.6528.05110,7000
06/17/2527.7128.0527.6927.70109,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87