EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SD: Sandridge Energy Inc

06 Nov 25 17:05
LAST:

12.81

CHANGE:
 0.59		OPEN:
12.46		HIGH:
13.43		ASK:
18.06		VOLUME:
525.3K
CHG(%):
4.83		PREV:
12.22		LOW:
12.46		BID:
14.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2512.4613.4312.4612.81541.2K
05 Nov 2511.9612.3711.9612.22429.5K
04 Nov 2511.9212.0011.7711.88341.5K
03 Nov 2511.9512.0511.7512.05225.4K
31 Oct 2511.7712.0011.6911.91230.2K
30 Oct 2511.6411.8911.5411.77178.7K
29 Oct 2511.5511.8111.5011.71210.4K
28 Oct 2511.5311.6311.4111.53180.4K
27 Oct 2511.8511.8911.6611.67167.5K
24 Oct 2511.9911.9911.7511.78175.5K

COMPANY PROFILE

Name:Sandridge Energy Inc
About:SandRidge Energy, Inc. engages in the acquisition, development, and production of oil, natural gas, and natural gas liquids in the United States Mid-Continent region. The company was incorporated in 2006 and is based in Oklahoma City, Oklahoma.
Sector:Energy
Address:1 East Sheridan Ave, Oklahoma City, OK, United States, 73104
Website:https://sandridgeenergy.com
CUSIP:80007P869
CIK:0001349436
ISIN:US80007P8692
FIGI:BBG000RKR4R8
LEI:W1MKPVGS6I5155L7VV67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.87 
Forward P/E:5.75 
PEG Ratio:0.05 
Price to Sales:2.99 
Price to Book:0.91 
Profit Margin:0.52 
Operating Margin:0.55 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:2.03 
DivYield:0.04 
Div/Share:0.44 
Revenue:146.16M 
EBITDA:90.93M 
Shares:36.75M 
Market Cap:470.79M 

TECHNICAL INDICATORS

MA5:12.175.2%
MA10:11.937.3%
MA20:11.729.3%
MA50:11.679.8%
MA100:11.2713.7%
MA200:11.0316.2%
STO9:67.37
STO14:71.16
RSI14:76.53 
MTM14:1.42
ROC14:0.12 
ATR:0.37 
Week High:13.434.8%
Week Low:11.5411.0%
Month High:13.434.8%
Month Low:11.2016.2%
Year High:13.434.8%
Year Low:8.8145.4%
Volatility:35.39 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.12
19 May 2025$0.11
20 Mar 2025$0.11
15 Nov 2024$0.11
16 Aug 2024$0.11
16 May 2024$0.11
14 Mar 2024$0.11
02 Feb 2024$1.50
10 Nov 2023$0.10
11 Aug 2023$0.10