EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPIR: Spire Global Inc

07 Nov 25 15:59
LAST:

8.880

CHANGE:
 0.14		OPEN:
8.740		HIGH:
9.115		ASK:
0.000		VOLUME:
405.3K
CHG(%):
1.60		PREV:
8.750		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.5609.1158.4008.890606.8K
06 Nov 259.0609.0778.6608.750576.1K
05 Nov 258.9709.3098.7909.040758.4K
04 Nov 2510.63010.8508.7408.7901.78M
03 Nov 2510.95011.21010.58011.160366.2K
31 Oct 2510.45010.95010.36310.880367.1K
30 Oct 2510.58010.73010.30010.420258.1K
29 Oct 2511.22011.30010.63010.660298.9K
28 Oct 2511.57011.61511.17011.260355.9K
27 Oct 2512.11012.15011.64011.670279.9K

COMPANY PROFILE

Name:Spire Global Inc
About:Spire Global, Inc. provides subscription-based data, insights, predictive analytics, and related project-based services worldwide. The company offers satellite-based aircraft tracking data, drive decision making, and improve cost efficiencies; data, insights, and predictive analytics for highly accurate ship monitoring, real-time and near real-time vessel updates, port operations, ship safety, and route optimization; and space-based data, AI-powered insights, and predictive weather analytics for accurate weather forecasting. It serves maritime, weather, aviation, and space services industries. The company was formerly known as Nanosatisfi, Inc. and changed its name to Spire Global, Inc. in July 2014. Spire Global, Inc. was founded in 2012 and is headquartered in Vienna, Virginia.
Address:8000 Towers Crescent Drive, Vienna, VA, United States, 22182
Website:https://spire.com
CUSIP:848560108
CIK:0001816017
ISIN:US8485603067
FIGI:BBG00WCNHBW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
Forward P/E:-77.71 
PEG Ratio:0.08 
Price to Sales:3.40 
Price to Book:60.78 
Profit Margin:-0.98 
Operating Margin:-0.85 
Return on Assets:-0.19 
Return on Equity:-3.38 
EPS Ratio:-3.86 
Revenue:99.5M 
Shares:31.08M 
Market Cap:275.96M 

TECHNICAL INDICATORS

MA5:9.335.0%
MA10:10.1514.3%
MA20:11.1425.5%
MA50:10.9823.7%
MA100:10.7320.8%
MA200:10.8722.5%
STO9:4.89 
STO14:3.93 
RSI14:25.88 
WPR14:-95.54 
MTM14:-3.00
ROC14:-0.25 
ATR:0.73 
Week High:11.2126.2%
Week Low:8.405.7%
Month High:14.5363.6%
Month Low:8.4022.5%
Year High:21.43141.3%
Year Low:6.8529.6%
Volatility:54.65 

RECENT SPLITS

Date Ratio
31 Aug 20231-8