SPIRSpire Global Inc06/27/2025
LAST:

 11.53		CHANGE:
 0.31		OPEN:
11.09		HIGH:
12.09		ASK:
0.00		VOLUME:
1,984,000
CHANGE(%):
2.76		PREV:
11.22		LOW:
11.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.7312.2511.6011.90492,2000
06/27/2511.0912.0911.0511.531,984,0000
06/26/2510.0011.449.9111.221,041,1000
06/25/259.9210.089.779.81492,6000
06/24/259.8410.119.499.92540,4000
06/23/259.839.879.239.69890,0000
06/20/2510.2310.309.899.94889,0000
06/19/2510.1410.1410.1410.1400
06/18/2510.1110.259.9110.14487,4000
06/17/2510.9110.9510.0510.11933,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87