SCE-MSce Trust Vii06/27/2025
LAST:

 22.48
CHANGE:
 0.21
OPEN:
22.78
HIGH:
22.80
ASK:
0.00
VOLUME:
30,800
CHANGE(%):
0.91
PREV:
22.69
LOW:
22.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.5722.6322.0422.22145,1000
06/27/2522.7822.8022.4822.4830,8000
06/26/2522.7022.7522.6622.6917,5000
06/25/2522.7022.7022.5022.6028,9000
06/24/2522.5222.6322.4622.63130,8000
06/23/2522.5822.6622.4722.5041,1000
06/20/2522.4622.5722.4622.5221,1000
06/19/2522.4722.4722.4722.4700
06/18/2522.6822.6922.4622.47119,6000
06/17/2522.5122.7622.4322.5522,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87