EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPHR: Sphere Entertainment CO

09 Oct 26 15:59
LAST:

106.6

CHANGE:
 2.84		OPEN:
110.4		HIGH:
111.0		ASK:
0.0		VOLUME:
239.0K
CHG(%):
2.60		PREV:
109.3		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26109.0111.0106.0106.4729.8K
08 Oct 26104.2112.1103.4109.31.15M
07 Oct 26103.4108.3102.0106.22.42M
06 Oct 26110.3112.8103.6105.42.17M
05 Oct 26121.0122.4110.0110.83.0M
02 Oct 26129.6132.2127.4128.3540.9K
01 Oct 26134.2134.2123.9128.6813.8K
30 Sep 26134.8137.9134.0134.4530.0K
29 Sep 26140.4141.5133.9134.3415.6K
28 Sep 26139.8141.5138.5138.7405.4K

PROFILE

Name:Sphere Entertainment CO
About:Sphere Entertainment Co. operates as a live entertainment and media company in the United States. It operates through two segments, Sphere and MSG Networks. The Sphere segment offers entertainment medium powered by technologies to create multi-sensory experiences. The MSG Networks segment provides regional sports and entertainment networks, as well as a direct-to-consumer and authenticated streaming products; and sports content, including live local games and other programming. The company was formerly known as Madison Square Garden Entertainment Corp. and changed its name to Sphere Entertainment Co. in April 2023. Sphere Entertainment Co. was founded in 2006 and is based in New York, New York.
Address:Two Pennsylvania Plaza, New York, NY, United States, 10121
Website:https://www.sphereentertainmentco.com
CIK:0001795250
ISIN:US55826T1025
FIGI:BBG00L9HLWV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.24 
Forward P/E:-62.56 
PEG Ratio:-0.38 
Price to Sales:4.23 
Price to Book:2.07 
Profit Margin:-0.06 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-2.12 
Revenue:1.357B 
EBITDA:272.08M 
Shares:29.05M 
Market Cap:3.096B 

TECHNICAL INDICATORS

MA5:107.621.0%
MA10:120.2312.8%
MA20:131.5523.4%
MA50:144.7435.8%
MA100:145.6036.6%
MA200:129.4421.4%
STO9:2.85 
STO14:2.34 
RSI14:16.16 
WPR14:-97.18 
MTM14:-35.50
ROC14:-0.25 
ATR:7.35 
Week High:132.1724.0%
Week Low:102.004.5%
Month High:151.3642.0%
Month Low:102.0021.4%
Year High:181.6370.4%
Year Low:57.0187.0%
Volatility:20.39 

RECENT SPLITS

Date Ratio
21 Apr 20232165-1000