SPHRSphere Entertainment CO06/27/2025
LAST:

 42.47		CHANGE:
 0.72		OPEN:
42.10		HIGH:
42.50		ASK:
0.00		VOLUME:
971,700
CHANGE(%):
1.72		PREV:
41.75		LOW:
41.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2542.4142.9641.2441.80837,0000
06/27/2542.1042.5041.3542.47971,7000
06/26/2539.6041.8439.1641.75871,0000
06/25/2540.8040.9039.4739.51422,9000
06/24/2541.4741.5840.5440.82779,9000
06/23/2539.6442.6439.2540.871,497,2000
06/20/2538.9539.5038.5338.54446,1000
06/19/2538.4438.4438.4438.4400
06/18/2538.1938.8838.1538.44441,8000
06/17/2539.6039.6137.9438.19566,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87