EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPHR: Sphere Entertainment CO

26 Dec 25 15:59
LAST:

93.43

CHANGE:
 0.56		OPEN:
93.92		HIGH:
94.21		ASK:
0.00		VOLUME:
152.8K
CHG(%):
0.60		PREV:
93.99		LOW:
92.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2593.9294.2192.5393.43273.4K
24 Dec 2594.0394.7492.6093.99913.7K
23 Dec 2594.7795.8893.5993.92596.4K
22 Dec 2593.4996.7393.4995.29848.4K
19 Dec 2590.4994.6490.0193.241.23M
18 Dec 2588.9891.4488.5689.271.06M
17 Dec 2587.1188.5985.2786.27590.2K
16 Dec 2587.9188.6885.2787.501.37M
15 Dec 2590.2891.5489.3789.86728.7K
12 Dec 2589.4993.4989.3789.79978.9K

PROFILE

Name:Sphere Entertainment CO
About:Sphere Entertainment Co. operates as a live entertainment and media company in the United States. It operates through two segments, Sphere and MSG Networks. The Sphere segment offers entertainment medium powered by technologies to create multi-sensory experiences. The MSG Networks segment provides regional sports and entertainment networks, as well as a direct-to-consumer and authenticated streaming products; and sports content, including live local games and other programming. The company was formerly known as Madison Square Garden Entertainment Corp. and changed its name to Sphere Entertainment Co. in April 2023. Sphere Entertainment Co. was founded in 2006 and is based in New York, New York.
Address:Two Pennsylvania Plaza, New York, NY, United States, 10121
Website:https://www.sphereentertainmentco.com
CIK:0001795250
ISIN:US55826T1025
FIGI:BBG00L9HLWV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Forward P/E:-25.85 
PEG Ratio:-1.34 
Price to Sales:3.15 
Price to Book:1.54 
Profit Margin:-0.27 
Operating Margin:-0.22 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:-9.79 
Revenue:1.076B 
EBITDA:63.48M 
Shares:29.13M 
Market Cap:2.722B 

TECHNICAL INDICATORS

MA5:93.970.6%
MA10:91.262.4%
MA20:87.886.3%
MA50:78.2819.4%
MA100:65.2543.2%
MA200:50.7484.1%
STO9:68.45
STO14:73.87
RSI14:71.05 
WPR14:-16.62 
MTM14:9.33
ROC14:0.11 
ATR:3.29 
Week High:96.733.5%
Week Low:90.013.8%
Month High:96.733.5%
Month Low:80.2884.1%
Year High:96.733.5%
Year Low:23.89291.1%
Volatility:15.93 

RECENT SPLITS

Date Ratio
21 Apr 20232165-1000