SFBSServisfirst Bancs06/27/2025
LAST:

 79.07		CHANGE:
 0.47		OPEN:
78.86		HIGH:
79.70		ASK:
0.00		VOLUME:
1,394,200
CHANGE(%):
0.60		PREV:
78.60		LOW:
78.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2579.3379.3377.4377.51264,5000
06/27/2578.8679.7078.3479.071,394,2000
06/26/2577.1778.7776.8978.60257,7000
06/25/2576.9777.2076.3076.62202,2000
06/24/2577.0478.1176.8576.95281,8000
06/23/2572.5676.3572.5676.21477,2000
06/20/2572.7173.2672.3872.94657,9000
06/19/2572.3272.3272.3272.3200
06/18/2571.3773.1971.3772.32205,9000
06/17/2571.8172.9071.2771.88238,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87