NYSE, SBXD.WS End of Day and Historical Stock Data []

08 Dec 25 14:07

LAST: 0.2710	CHANGE: 0.01	OPEN: 0.2760	HIGH: 0.3000	ASK: 0.0000	VOLUME: 58.3K
LAST: 0.2710	CHG(%): 3.21	PREV: 0.2800	LOW: 0.2640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.2760	0.3000	0.2640	0.2710	58.3K
05 Dec 25	0.3000	0.3000	0.2520	0.2800	3.0K
04 Dec 25	0.3000	0.3000	0.3000	0.3000	100
03 Dec 25	0.3020	0.3020	0.3020	0.3020	0
01 Dec 25	0.3020	0.3020	0.3020	0.3020	37.6K
28 Nov 25	0.3020	0.3100	0.3020	0.3020	800
24 Nov 25	0.3691	0.3691	0.3002	0.3052	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2710