NYSE, SBXD.WS End of Day and Historical Stock Data []

20 Oct 25 15:20

LAST: 0.4800	CHANGE: 0.08	OPEN: 0.4428	HIGH: 0.4835	ASK: 0.0000	VOLUME: 448
LAST: 0.4800	CHG(%): 19.11	PREV: 0.4030	LOW: 0.4428	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.4428	0.4835	0.4428	0.4800	448
17 Oct 25	0.3630	0.4030	0.3630	0.4030	200
13 Oct 25	0.3730	0.5000	0.3630	0.3630	1.2K
10 Oct 25	0.3730	0.3730	0.3730	0.3730	391
09 Oct 25	0.4800	0.4800	0.4800	0.4800	400
08 Oct 25	0.4500	0.5000	0.3600	0.3600	1.1K
07 Oct 25	0.4985	0.4985	0.4230	0.4230	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800