STMStmicroelectronics N.V. ADR06/25/2025
LAST:

 29.94		CHANGE:
 0.23		OPEN:
29.61		HIGH:
29.95		ASK:
0.00		VOLUME:
8,011,400
CHANGE(%):
0.76		PREV:
30.17		LOW:
29.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2529.6129.9529.1529.948,011,4000
06/24/2529.6530.2129.6130.178,782,4000
06/23/2528.4629.1528.4429.105,883,5000
06/20/2529.2329.2828.4328.676,867,3000
06/19/2529.0229.0229.0229.0200
06/18/2528.7229.3428.6529.026,092,0000
06/17/2529.2429.3728.7228.807,313,6000
06/16/2529.6329.8229.4529.666,836,4600
06/13/2529.2829.8029.1129.187,880,6000
06/12/2529.8230.1729.7829.916,741,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23