STMStmicroelectronics N.V.12/05/2019
LAST:

 24.87
CHANGE:
 0.22
OPEN:
24.80
HIGH:
24.92
ASK:
18.69
VOLUME:
1,401,500
CHANGE(%):
0.89
PREV:
24.65
LOW:
24.65
BID:
18.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1924.8024.9224.6524.871,401,5000
12/04/1924.7024.7724.5424.651,219,4000
12/03/1924.0624.3423.9224.302,203,9000
12/02/1924.4924.4924.0524.271,770,1000
11/29/1924.6024.6224.3324.371,017,4000
11/28/1924.8924.8924.8924.8900
11/27/1924.8624.8924.7024.89973,8000
11/26/1924.7924.8524.6124.842,678,1000
11/25/1924.2524.4824.2224.471,167,1000
11/22/1924.1424.1623.8023.871,802,9000
COMPANY PROFILE
NYSE, STM - Stmicroelectronics N.V.

STMicroelectronics N.V. was formed and incorporated in 1987 and resulted from  the combination of the semiconductor business of SGS Microelettronica (then  owned by Societ? Finanziaria Telefonica (S.T.E.T.), an Italian corporation) and  the non-military business of Thomson Semiconducteurs (then owned by the former  Thomson-CSF, now Thales, a French corporation). Until 1998, we operated as  SGS-Thomson Microelectronics N.V. Our length of life is indefinite. We are  organized under the laws of the Netherlands. We have our corporate legal seat in  Amsterdam and our head offices at WTC Schiphol Airport, Schiphol Boulevard 265,  1118 BH Schiphol Airport, Amsterdam, the Netherlands. Our telephone number there  is 31-20-654-3210. Our headquarters and operational offices are located at 39  Chemin du Champ des Filles, 1228 Plan-Les-Ouates, Geneva, Switzerland. Our main  telephone number there is 41-22-929-2929.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:47.63
PEG Ratio:0.56
EPS:0.49
DivYield:1.04
PtB:4.24
PtS:2.77
EBITDA:1.23B
Shares:887.93M
Market Cap:22.08B
52wk range:12.00 - 24.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83