EODData

NYSE, STM: Stmicroelectronics N.V. ADR

10 Jul 26 12:52
LAST:

71.78

CHANGE:
 0.39
OPEN:
70.64
HIGH:
71.85
ASK:
18.69
VOLUME:
3.25M
CHG(%):
0.54
PREV:
71.39
LOW:
69.73
BID:
18.68
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2670.6471.8569.7371.783.25M
09 Jul 2670.5872.6170.2271.407.28M
08 Jul 2666.6468.6765.8768.545.34M
07 Jul 2667.3968.7066.5267.2814.2M
06 Jul 2671.2873.0571.0871.397.48M
02 Jul 2672.9873.3766.7868.3516.85M
01 Jul 2672.6473.1769.7970.7214.29M
30 Jun 2674.4875.2473.3574.899.72M
29 Jun 2672.7074.8369.8674.7910.01M
26 Jun 2672.4572.4570.6971.429.83M

PROFILE

Name:Stmicroelectronics N.V. ADR
About:STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and sells semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates through Analog products, MEMS and Sensors Group (AM&S); Power and Discrete products (P&D); Microcontrollers (MCU); and Digital ICs and RF Products (D&RF) segments. It offers industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); power management solutions; custom analog ICs, wireless charging solutions; galvanic isolated gate and LED drivers; converters, transistors, intelligent power switches, clocks and timers, comparators, and current-sense amplifiers; micro-electro-mechanical systems (MEMS) sensors, including accelerometers, gyroscopes, magnetic sensors, pressure, temperature, presence detection, biosensors, microphones, machine learning, and edge AI processing smart sensors, as well as thermal and piezoelectric actuators; and optical sensing solutions. The company also provides silicon MOSFETs, SiC MOSFETs, IGBTs, thyristors, rectifiers, and power modules and bipolar transistors; microcontrollers, NFC solutions, memories, and automotive MCUs; and radio frequency (RF) communications and ASICs, driver assistance systems, and RF and infotainment products. It serves automotive, industrial, personal electronics and communications equipment, and computers and peripherals markets. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Schiphol, the Netherlands.
Sector:Technology
Industry:Semiconductors
Address:WTC Schiphol Airport, Schiphol, Netherlands, 1118 BH
Website:https://www.st.com/content/st_com/en.html
CUSIP:861012102
CIK:0000932787
ISIN:US8610121027
FIGI:BBG000BD4GX2
LEI:213800Z8NOHIKRI42W10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:426.50 
Forward P/E:27.20 
PEG Ratio:-0.33 
Price to Sales:1.87 
Price to Book:3.41 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.16 
DivYield:0.01 
Div/Share:0.36 
Revenue:11.792B 
EBITDA:2.689B 
Shares:888.79M 
Market Cap:63.795B 

TECHNICAL INDICATORS

MA5:70.092.4%
MA10:71.061.0%
MA20:73.522.4%
MA50:68.394.9%
MA100:52.4536.8%
MA200:39.7080.8%
STO9:57.17
STO14:32.76
RSI14:41.32
WPR14:-63.97
MTM14:-8.08
ROC14:-0.10 
ATR:4.29 
Week High:73.051.8%
Week Low:65.879.0%
Month High:81.1713.1%
Month Low:65.8780.8%
Year High:81.4213.4%
Year Low:21.11240.0%
Volatility:72.75 

RECENT SPLITS

Date Ratio
09 May 20003-1
18 Jun 19992-1

RECENT DIVIDENDS

Date Amount
24 Mar 2026$0.09
16 Dec 2025$0.09
23 Sep 2025$0.09
24 Jun 2025$0.09
25 Mar 2025$0.09
17 Dec 2024$0.09
24 Sep 2024$0.09
25 Jun 2024$0.09
18 Mar 2024$0.06
11 Dec 2023$0.06