SF-CStifel Financial Corp [Sf/Pc]06/27/2025
LAST:

 22.77		CHANGE:
 0.11		OPEN:
22.85		HIGH:
23.03		ASK:
0.00		VOLUME:
36,600
CHANGE(%):
0.48		PREV:
22.88		LOW:
22.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.7822.8822.6222.62111,1000
06/27/2522.8523.0322.7622.7736,6000
06/26/2522.7522.9022.7522.887,0000
06/25/2522.8822.8922.7522.8020,3000
06/24/2522.7322.9122.7322.8314,2000
06/23/2522.7522.9422.7522.7712,0000
06/20/2522.7322.8822.7322.786,6000
06/19/2522.8022.8022.8022.8000
06/18/2522.7122.9322.7122.8011,4000
06/17/2522.6522.8422.6422.7616,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87