SPHSuburban Propane Partners LP12/13/2019
LAST:

 22.44
CHANGE:
 0.48
OPEN:
21.96
HIGH:
22.49
ASK:
24.23
VOLUME:
478,000
CHANGE(%):
2.19
PREV:
21.96
LOW:
21.94
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1921.9622.4921.9422.44478,0000
12/12/1922.1222.2321.9121.96191,4000
12/11/1921.9022.3021.9022.12194,2000
12/10/1922.0122.1321.9322.00147,3000
12/09/1922.1022.2721.9222.14169,4000
12/06/1921.9522.0021.8022.00163,9000
12/05/1921.7921.9721.6521.92142,9000
12/04/1922.0822.2121.7921.87198,5000
12/03/1922.0122.1622.0022.09203,6000
12/02/1922.5322.6822.0322.03307,4000
COMPANY PROFILE
NYSE, SPH - Suburban Propane Partners LP

Suburban Propane Partners, L.P. (the ??Partnership??), a publicly traded  Delaware limited partnership, is a nationwide marketer and distributor of a  diverse array of products meeting the energy needs of our customers. We  specialize in the distribution of propane, fuel oil and refined fuels, as well  as the marketing of natural gas and electricity in deregulated markets. In  support of our core marketing and distribution operations, we install and  service a variety of home comfort equipment, particularly in the areas of  heating, ventilation and air conditioning (??HVAC??). We believe, based on  LP/Gas Magazine dated February 2007, that we are the fourth largest retail  marketer of propane in the United States, measured by retail gallons sold in the  year 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:57.21
PEG Ratio:N/A
EPS:0.46
DivYield:13.51
PtB:2.49
PtS:1.39
EBITDA:229.21M
Shares:61.16M
Market Cap:1.37B
52wk range:18.63 - 24.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83