EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SEG: Seaport Entertainment Group Inc

07 Nov 25 15:59
LAST:

23.26

CHANGE:
 0.49		OPEN:
23.38		HIGH:
23.58		ASK:
0.00		VOLUME:
71.2K
CHG(%):
2.06		PREV:
23.77		LOW:
22.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.3823.5822.8723.28108.2K
06 Nov 2524.2424.4323.5023.7795.5K
05 Nov 2523.6824.2623.6824.2037.9K
04 Nov 2523.8824.1223.5523.7875.9K
03 Nov 2523.8424.1323.2424.0082.4K
31 Oct 2524.0724.4123.7224.0740.4K
30 Oct 2523.8324.1523.3724.1451.6K
29 Oct 2524.4924.6323.8324.0046.8K
28 Oct 2524.9125.0624.3824.4338.4K
27 Oct 2524.7125.3524.6924.9175.0K

COMPANY PROFILE

Name:Seaport Entertainment Group Inc
About:Seaport Entertainment Group Inc. owns, develops, and operates a portfolio of entertainment and real estate assets primarily in New York City and Las Vegas. The company operates through three segments: Landlord Operations; Hospitality; and Sponsorships, Events, and Entertainment. The Landlord Operations segment engages in the holding of ownership interests in and operation of physical real estate assets, such as restaurant, retail, office, and entertainment properties, as well as residential units. The Hospitality segment operates six fine dining and casual dining restaurants, cocktail bars, and nightlife and entertainment venues under The Fulton, Mister Dips, Carne Mare, Malibu Farm, Gitano, and The Lawn Club brands; and the Tin Building, which offers restaurants, bars, grocery markets, retail, and private dining experiences. The Sponsorships, Events, and Entertainment segment includes the Las Vegas Aviators Triple-A Minor League Baseball team, the Las Vegas Ballpark, the Fashion Show Mall Air Rights, Seaport events, and concerts, as well as various sponsorship agreements across the Seaport and the Las Vegas Ballpark. Seaport Entertainment Group Inc. was incorporated in 2024 and is headquartered in New York, New York.
Sector:Real Estate
Address:199 Water Street, New York, NY, United States, 10038
Website:https://www.seaportentertainment.com
CUSIP:812215200
CIK:0002009684
ISIN:US8122152007
FIGI:BBG01JNDL2R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
Forward P/E:-12.24 
PEG Ratio:0.02 
Price to Sales:2.95 
Price to Book:0.59 
Profit Margin:-1.15 
Operating Margin:-0.38 
Return on Assets:-0.08 
Return on Equity:-0.26 
EPS Ratio:-9.51 
Revenue:103.84M 
Shares:12.73M 
Market Cap:296.15M 

TECHNICAL INDICATORS

MA5:23.812.3%
MA10:24.063.4%
MA20:24.194.0%
MA50:24.204.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.04 
ATR:0.68 
Week High:24.435.0%
Week Low:22.871.7%
Month High:25.359.0%
Month Low:22.87
Volatility:8.72