SNNSmith & Nephew Snats ADR06/27/2025
LAST:

 30.22		CHANGE:
 0.01		OPEN:
30.22		HIGH:
30.37		ASK:
0.00		VOLUME:
882,800
CHANGE(%):
0.03		PREV:
30.21		LOW:
30.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.4730.6930.4330.63626,2000
06/27/2530.2230.3730.1230.22882,8000
06/26/2530.1130.2730.0530.21853,8000
06/25/2529.5829.9929.5029.90855,8000
06/24/2529.6429.9029.3929.851,852,6000
06/23/2528.8029.1828.8029.17900,8000
06/20/2529.2729.2728.7928.831,490,7000
06/19/2528.5828.5828.5828.5800
06/18/2528.6428.7628.4028.58890,9000
06/17/2529.1929.2528.4928.631,310,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87