STAGStag Industrial Inc06/27/2025
LAST:

 36.20		CHANGE:
 0.11		OPEN:
36.21		HIGH:
36.61		ASK:
0.00		VOLUME:
1,438,700
CHANGE(%):
0.30		PREV:
36.09		LOW:
35.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.0236.3035.5536.281,537,0000
06/27/2536.2136.6135.9536.201,438,7000
06/26/2535.5836.1435.3236.091,478,4000
06/25/2536.6136.6835.5035.551,537,6000
06/24/2536.9237.0236.6636.791,051,3000
06/23/2536.3736.9136.1036.86888,3000
06/20/2536.2736.6936.2636.371,904,5000
06/19/2536.3236.3236.3236.3200
06/18/2536.0836.6535.9936.321,028,5000
06/17/2535.9736.1935.5936.121,169,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87