EODData

NYSE, STT:

04 Sep 2025
LAST:

114.1

CHANGE:
 1.06
OPEN:
113.7
HIGH:
114.2
ASK:
92.5
VOLUME:
1.09M
CHG(%):
0.94
PREV:
113.0
LOW:
112.9
BID:
92.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25113.7114.2112.9114.11.09M
03 Sep 25113.1113.5111.4113.01.58M
02 Sep 25113.6114.0112.0113.31.8M
29 Aug 25115.3115.6114.5115.0995.2K
28 Aug 25115.2115.4114.4115.21.33M
27 Aug 25115.7116.4114.8114.91.72M
26 Aug 25114.5115.9114.1115.82.32M
25 Aug 25115.5115.9114.8114.91.55M
22 Aug 25112.8115.7112.6115.52.14M
21 Aug 25111.5112.7111.2112.41.57M

COMPANY PROFILE

Name:
About:State Street Corporation, through its subsidiaries, provides a range of financial products and services to institutional investors worldwide. The company offers investment servicing products and services, including custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, including prime services products; and deposit and short-term investment facilities. It also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, the company offers investment management solutions, including strategies across equity, fixed income, cash, multi-asset, and alternatives; products, such as SPDR ETFs and index funds; and services comprising defined benefit, defined contribution, and outsourced chief investment officer. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, investment managers, foundations, and endowments. The company has a strategic alliance with UC Investments to expand access to wealth-building tools for individuals. State Street Corporation was fou
Industry:Asset Management
Address:One Congress Street, Boston, MA, United States, 02114-2016
Website:https://www.statestreet.com
CUSIP:857473102
CIK:0000093751
ISIN:US8574771031
FIGI:BBG000BKFBD7
LEI:549300ZFEEJ2IP5VME73

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.98
DivYield:0.03
Div/Share:3.04
Price to Book:1.38
Price to Sales:2.46
Shares:283.7M
Market Cap:32.358B

TECHNICAL INDICATORS

MA5:114.11
MA10:114.40
MA20:112.83
MA50:110.57
MA100:102.25
MA200:98.56
STO9:31.45
STO14:56.42
RSI14:51.76
WPR14:-37.05
MTM14:2.99
ROC14:0.03
ATR:1.81
Week High:115.57
Week Low:111.43
Month High:116.37
Month Low:108.81
Year High:116.37
Year Low:72.81
Volatility:11.39

RECENT SPLITS

Date Ratio
31 May 20012-1
29 May 19972-1
14 May 19922-1

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.84
01 Jul 2025$0.76
01 Apr 2025$0.76
02 Jan 2025$0.76
01 Oct 2024$0.76
01 Jul 2024$0.69
28 Mar 2024$0.69
29 Dec 2023$0.69
29 Sep 2023$0.69
30 Jun 2023$0.63