SBIWestern Asset Intermediate Fund Inc06/27/2025
LAST:

 7.490		CHANGE:
 0.02		OPEN:
7.480		HIGH:
7.490		ASK:
0.000		VOLUME:
47,200
CHANGE(%):
0.27		PREV:
7.470		LOW:
7.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.5207.5207.4607.52079,9000
06/27/257.4807.4907.4607.49047,2000
06/26/257.4807.4807.4007.47048,6000
06/25/257.4607.5207.4507.45035,6000
06/24/257.5007.5007.4597.47052,1000
06/23/257.4507.5307.4407.48094,6000
06/20/257.5107.5107.4607.46045,3000
06/19/257.4907.4907.4907.49000
06/18/257.5107.5207.4707.49088,9000
06/17/257.5107.5107.4807.49059,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87