EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SM: Sm Energy Company

25 Aug 26 15:59
LAST:

35.68

CHANGE:
 0.79		OPEN:
36.00		HIGH:
36.27		ASK:
13.63		VOLUME:
1.28M
CHG(%):
2.15		PREV:
36.46		LOW:
35.20		BID:
13.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2635.2936.2735.2035.682.43M
24 Aug 2636.6136.8735.6336.463.19M
21 Aug 2637.8138.1536.8437.202.99M
20 Aug 2637.0238.2536.9837.644.93M
19 Aug 2635.9136.7235.6736.143.61M
18 Aug 2636.0136.1435.1635.492.92M
17 Aug 2633.9535.5033.8335.483.68M
14 Aug 2632.7234.2832.7233.754.11M
13 Aug 2632.4232.6231.5932.423.99M
12 Aug 2632.4232.6732.1332.422.92M

PROFILE

Name:Sm Energy Company
About:SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the state of Texas. It has working interests in oil and gas producing wells in the Midland Basin and South Texas. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
Sector:Energy
Address:1700 Lincoin Street, Denver, CO, United States, 80203
Website:https://sm-energy.com
CUSIP:865580104
CIK:0000893538
ISIN:US78454L1008
FIGI:BBG000BFV115
LEI:84BUTVXV5ODI6BXNMH43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Forward P/E:4.94 
PEG Ratio:0.04 
Price to Sales:1.79 
Price to Book:1.13 
Profit Margin:0.20 
Operating Margin:0.60 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:2.37 
DivYield:0.03 
Div/Share:0.80 
Revenue:4.962B 
EBITDA:3.349B 
Shares:239.75M 
Market Cap:8.553B 

TECHNICAL INDICATORS

MA5:36.622.7%
MA10:35.271.2%
MA20:33.127.7%
MA50:30.5416.8%
MA100:30.6216.5%
MA200:26.0337.1%
STO9:55.83
STO14:73.04
RSI14:79.18 
WPR14:-21.98
MTM14:6.98
ROC14:0.24 
ATR:1.54 
Week High:38.257.2%
Week Low:35.161.5%
Month High:38.257.2%
Month Low:28.2037.1%
Year High:38.257.2%
Year Low:17.45104.4%
Volatility:43.31 

RECENT SPLITS

Date Ratio
01 Apr 20052-1
06 Sep 20002-1

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.22
17 Oct 2025$0.20
18 Jul 2025$0.20
17 Apr 2025$0.20
24 Jan 2025$0.20
25 Oct 2024$0.20
19 Jul 2024$0.18
18 Apr 2024$0.18
18 Jan 2024$0.18
23 Oct 2023$0.15