EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SM:

12 Sep 2025
LAST:

26.74

CHANGE:
 0.45		OPEN:
27.34		HIGH:
27.58		ASK:
13.63		VOLUME:
1.3M
CHG(%):
1.66		PREV:
27.19		LOW:
26.72		BID:
13.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2527.3427.5826.7226.741.3M
11 Sep 2526.7327.3526.6527.191.43M
10 Sep 2526.2627.5426.2027.312.23M
09 Sep 2527.1027.3926.0326.081.51M
08 Sep 2526.8126.8826.1326.711.75M
05 Sep 2527.6028.1026.2526.921.8M
04 Sep 2527.6028.5927.5128.211.61M
03 Sep 2528.6528.9127.7827.801.6M
02 Sep 2528.4529.2328.2628.981.64M
29 Aug 2528.6929.1028.4828.551.02M

COMPANY PROFILE

Name:
About:SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the state of Texas. It has working interests in oil and gas producing wells in the Midland Basin and South Texas. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
Sector:Energy
Address:1700 Lincoin Street, Denver, CO, United States, 80203
Website:https://sm-energy.com
CUSIP:865580104
CIK:0000893538
ISIN:US78454L1008
FIGI:BBG000BFV115
LEI:84BUTVXV5ODI6BXNMH43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.93
DivYield:0.03
Div/Share:0.80
Price to Book:0.70
Price to Sales:1.06
EBITDA:2.215B
Shares:114.95M
Market Cap:3.074B

TECHNICAL INDICATORS

MA5:26.81
MA10:27.45
MA20:27.20
MA50:27.09
MA100:25.84
MA200:30.39
STO9:20.95
STO14:20.95
RSI14:44.12
WPR14:-77.24
MTM14:-1.63
ROC14:-0.06
ATR:1.10
Week High:28.10
Week Low:26.03
Month High:29.23
Month Low:25.04
Year High:46.42
Year Low:19.67
Volatility:12.12

RECENT SPLITS

Date Ratio
01 Apr 20052-1
06 Sep 20002-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.20
17 Apr 2025$0.20
24 Jan 2025$0.20
25 Oct 2024$0.20
19 Jul 2024$0.18
18 Apr 2024$0.18
18 Jan 2024$0.18
23 Oct 2023$0.15
20 Jul 2023$0.15
20 Apr 2023$0.15