SFStifel Financial Corp12/09/2019
LAST:

 61.73
CHANGE:
 0.17
OPEN:
61.69
HIGH:
62.16
ASK:
45.60
VOLUME:
275,700
CHANGE(%):
0.27
PREV:
61.90
LOW:
61.45
BID:
45.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1961.6962.1661.4561.73275,7000
12/06/1962.2062.7361.8561.90318,4000
12/05/1961.3361.7761.1961.27173,7000
12/04/1960.6161.2060.4660.66283,4000
12/03/1960.9060.9059.4460.15415,9000
12/02/1962.8963.5261.5461.63565,2000
11/29/1962.6563.1362.2862.52173,9000
11/28/1963.0363.0363.0363.0300
11/27/1962.8863.2362.3963.03232,9000
11/26/1962.4062.8562.1162.57276,7000
COMPANY PROFILE
NYSE, SF - Stifel Financial Corp

Stifel Financial Corp. ("Financial" or the "Company") is a Delaware corporation  and a financial services holding company headquartered in St. Louis. The Company  was organized in 1983. The Company's principal subsidiary is Stifel Nicolaus &  Company, Incorporated ("Stifel Nicolaus"), a full service retail and  institutional brokerage and investment banking firm. Stifel Nicolaus is the  successor to a partnership founded in 1890. The Company's other subsidiaries  include Century Securities Associates, Inc. ("CSA"), an independent contractor  broker-dealer firm, Stifel Nicolaus Limited ("SN Ltd"), the Company's  international subsidiary, and Stifel Bank & Trust, a retail and commercial bank.  Unless the context requires otherwise, the term "Company" as used herein means  Stifel Financial Corp. and its subsidiaries.  With our century-old operating history, we have built a diversified business  serving private clients, investment banking clients and institutional investors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:26.84
PEG Ratio:1.26
EPS:1.94
DivYield:0.77
PtB:1.31
PtS:1.31
EBITDA:N/A
Shares:68.28M
Market Cap:4.22B
52wk range:38.39 - 63.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83