SFStifel Financial Corp06/27/2025
LAST:

 103.7		CHANGE:
 0.53		OPEN:
103.4		HIGH:
104.9		ASK:
0.0		VOLUME:
1,015,400
CHANGE(%):
0.51		PREV:
103.2		LOW:
102.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25104.5104.9103.1103.8665,7000
06/27/25103.4104.9102.4103.71,015,4000
06/26/25102.1103.8101.7103.21,027,9000
06/25/25101.2102.5100.5102.4690,4000
06/24/25100.5101.7100.1100.6676,7000
06/23/2597.199.396.599.1667,9000
06/20/2597.898.397.197.4880,7000
06/19/2597.297.297.297.200
06/18/2595.998.195.997.2661,6000
06/17/2596.697.895.696.0771,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87