SLGSL Green Realty Corp05/21/2025
LAST:

 55.56
CHANGE:
 2.72
OPEN:
57.50
HIGH:
57.69
ASK:
95.40
VOLUME:
756,800
CHANGE(%):
4.67
PREV:
58.28
LOW:
55.36
BID:
95.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2557.5057.6955.3655.56756,8000
05/20/2558.0458.7557.7558.28420,1000
05/19/2557.8058.6557.4558.43744,1000
05/16/2558.1059.2557.7258.82814,1000
05/15/2556.9158.0956.7458.01555,4000
05/14/2557.2357.5956.4157.24784,5000
05/13/2559.4259.4257.4057.53644,5000
05/12/2558.9759.7358.4859.09894,8000
05/09/2555.4956.8555.2256.66787,2000
05/08/2555.6956.1554.9755.42417,5000
COMPANY PROFILE
NYSE, SLG - SL Green Realty Corp

SL Green Realty Corp. is a self-managed real estate investment trust, or REIT,  with in-house capabilities in property management, acquisitions, financing,  development, construction and leasing. We were formed in June 1997 for the  purpose of continuing the commercial real estate business of S.L. Green  Properties, Inc., our predecessor entity. S.L. Green Properties, Inc., which  was founded in 1980 by Stephen L. Green, our Chairman and former Chief Executive  Officer, had been engaged in the business of owning, managing, leasing,  acquiring and repositioning office properties in Manhattan, a borough of New  York City, or Manhattan.  On January 25, 2007, we completed the acquisition, or the Reckson Merger, of all  of the outstanding shares of common stock of Reckson Associates Realty Corp., or  Reckson, pursuant to the terms of the Agreement and Plan of Merger, dated as of  August 3, 2006, as amended, the Merger Agreement, among SL Green, Wyoming  Acquisition Corp.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:98.12
PEG Ratio:N/A
EPS:0.97
DivYield:3.23
PtB:1.4
PtS:6.19
EBITDA:871.44M
Shares:98.98M
Market Cap:5.50B
52wk range:45.15 - 82.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62