STXDStrive 1000 Dividend Growth ETF05/28/2025
LAST:

 33.23		CHANGE:
 0.19		OPEN:
33.41		HIGH:
33.41		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.57		PREV:
33.42		LOW:
33.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2533.3733.3733.2733.297,0310
05/28/2533.4133.4133.2333.233,1000
05/27/2533.0733.4233.0733.425,1000
05/26/2532.7632.7632.7632.7600
05/23/2532.6332.8232.6232.767,9000
05/22/2532.8333.0132.8032.884,8000
05/21/2533.5033.5032.9132.919,8000
05/20/2533.6033.6033.4833.573,9000
05/19/2533.6833.7033.5933.643,3000
05/16/2533.2233.5233.2233.521,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53