SSDSimpson Manufacturing Company06/27/2025
LAST:

 157.1		CHANGE:
 0.74		OPEN:
159.0		HIGH:
160.9		ASK:
0.0		VOLUME:
644,500
CHANGE(%):
0.47		PREV:
157.9		LOW:
156.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25157.3157.7155.0155.3288,0000
06/27/25159.0160.9156.5157.1644,5000
06/26/25157.6158.2156.3157.9188,3000
06/25/25159.4159.4156.4157.0187,6000
06/24/25159.0159.9157.7159.4194,2000
06/23/25152.5158.2152.5157.8213,2000
06/20/25154.0155.0152.1153.8704,8000
06/19/25152.6152.6152.6152.600
06/18/25151.6155.4151.4152.6491,0000
06/17/25153.7155.8151.5151.9273,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87