EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPG-J: Simon Ppty Group Inc [Spg/Pj]

19 Oct 2026
LAST:

52.72

CHANGE:
 0.36		OPEN:
53.25		HIGH:
53.25		ASK:
0.00		VOLUME:
500
CHG(%):
0.69		PREV:
52.36		LOW:
52.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2653.2553.2552.7252.72500
15 Oct 2652.3652.3652.3652.36100
14 Oct 2652.3552.3552.1852.18200
13 Oct 2652.4952.4952.2052.35700
12 Oct 2651.2752.5051.2752.231.0K
09 Oct 2652.5352.5352.2652.26900
08 Oct 2652.7052.8852.6052.632.5K
07 Oct 2653.0053.1052.9952.99600
06 Oct 2653.3653.3652.9552.953.0K
05 Oct 2653.2053.2053.2053.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
Price to Book:3.93 
EPS Ratio:6.78 

TECHNICAL INDICATORS

MA5:52.370.7%
MA10:52.590.3%
MA20:53.541.6%
MA50:54.743.8%
MA100:54.824.0%
MA200:54.353.1%
STO9:45.92
STO14:22.63
RSI14:27.79 
WPR14:-77.37
MTM14:-1.86
ROC14:-0.03 
ATR:0.44 
Week High:53.251.0%
Week Low:51.272.8%
Month High:57.008.1%
Month Low:51.273.1%
Year High:58.2710.5%
Year Low:51.272.8%
Volatility:13.18