EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPG-J: Simon Ppty Group Inc [Spg/Pj]

02 Apr 2026
LAST:

53.29

CHANGE:
 0.21		OPEN:
53.30		HIGH:
53.42		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.39		PREV:
53.50		LOW:
53.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2653.3053.4253.2053.293.5K
01 Apr 2653.5753.5753.1553.501.4K
31 Mar 2652.5453.3852.5453.34800
30 Mar 2653.3753.3752.8252.822.1K
27 Mar 2652.7652.8052.3052.495.3K
26 Mar 2652.9854.0052.9053.40800
25 Mar 2652.9053.2452.8552.852.9K
24 Mar 2653.9553.9552.9952.99600
23 Mar 2653.5053.5053.5053.50400
20 Mar 2653.4053.4052.4553.174.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
Price to Book:7.22 
EPS Ratio:6.78 

TECHNICAL INDICATORS

MA5:53.090.4%
MA10:53.130.3%
MA20:53.730.8%
MA50:54.001.3%
MA100:53.951.2%
MA200:54.352.0%
STO9:52.98
STO14:27.64
RSI14:40.35
WPR14:-68.75
MTM14:-1.76
ROC14:-0.03 
ATR:0.80 
Week High:54.001.3%
Week Low:52.301.9%
Month High:55.383.9%
Month Low:52.302.0%
Year High:60.9714.4%
Year Low:52.301.9%
Volatility:2.33