SPG-JSimon Ppty Group Inc [Spg/Pj]06/27/2025
LAST:

 55.73		CHANGE:
 0.48		OPEN:
55.73		HIGH:
55.73		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.88		PREV:
55.25		LOW:
55.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2555.5155.8055.5155.763,6000
06/27/2555.7355.7355.7355.735000
06/26/2555.8155.8154.7055.252,8000
06/25/2556.4857.2554.5055.424,8000
06/24/2554.0856.7554.0856.753,8000
06/23/2555.2156.2755.2156.274000
06/17/2557.3157.3157.3157.313000
06/16/2558.3558.3558.3558.3500
06/13/2558.3558.3558.3558.352000
06/12/2558.3558.3558.3558.353000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87