EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPG-J: Simon Ppty Group Inc [Spg/Pj]

21 Aug 2026
LAST:

55.07

CHANGE:
 0.04		OPEN:
55.24		HIGH:
55.74		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.07		PREV:
55.03		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2655.2455.7455.0055.074.4K
20 Aug 2655.0355.0355.0355.03200
19 Aug 2655.0055.7555.0055.75300
18 Aug 2655.4656.0955.2255.221.3K
17 Aug 2655.6855.9855.5555.76800
14 Aug 2654.8356.5054.8356.501.0K
13 Aug 2656.0556.2156.0556.21200
11 Aug 2656.0356.5056.0356.50500
10 Aug 2656.2956.2955.5056.002.7K
07 Aug 2654.9656.5054.9656.314.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.03 
Price to Book:3.66 
EPS Ratio:6.78 

TECHNICAL INDICATORS

MA5:55.370.5%
MA10:55.841.4%
MA20:55.340.5%
MA50:55.250.3%
MA100:54.570.9%
MA200:54.271.5%
STO9:2.72 
STO14:21.86
RSI14:54.32
WPR14:-78.14
MTM14:0.40
ROC14:0.01 
ATR:0.73 
Week High:56.502.6%
Week Low:54.830.4%
Month High:56.502.6%
Month Low:54.201.5%
Year High:58.275.8%
Year Low:52.305.3%
Volatility:0.60