SLBSchlumberger N.V.06/27/2025
LAST:

 34.01
CHANGE:
 0.18
OPEN:
34.00
HIGH:
34.16
ASK:
0.00
VOLUME:
17,165,900
CHANGE(%):
0.53
PREV:
33.83
LOW:
33.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2533.9034.2033.7233.8013,101,5000
06/27/2534.0034.1633.7134.0117,165,9000
06/26/2533.2733.8733.1733.8314,210,9000
06/25/2533.4933.7233.0533.1813,448,7000
06/24/2533.2733.9833.0633.5024,521,0000
06/23/2536.1636.1733.6233.7325,846,1000
06/20/2535.9436.0735.4935.8430,021,0000
06/19/2535.8535.8535.8535.8500
06/18/2536.1036.4435.8235.8517,588,6000
06/17/2536.2236.6035.8536.0816,172,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87