SKY.WSky Harbour Group Corp WT [Skyh.W]06/27/2025
LAST:

 1.670		CHANGE:
 0.08		OPEN:
1.600		HIGH:
1.670		ASK:
0.000		VOLUME:
2,200
CHANGE(%):
5.02		PREV:
1.590		LOW:
1.595		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.7001.7101.6501.7001,1000
06/27/251.6001.6701.5951.6702,2000
06/26/251.7081.7081.5861.5905,0000
06/25/251.7001.7001.6101.6101,9000
06/24/251.6501.7101.5801.6604,3000
06/23/251.7001.7001.6001.6604,8000
06/20/251.6901.7101.6901.7007,1000
06/19/251.5501.5501.5501.55000
06/18/251.6001.6001.5501.5508,0000
06/17/251.6501.6501.6501.6505000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87