STCStewart Information Services Corp12/12/2019
LAST:

 41.65
CHANGE:
 0.52
OPEN:
41.82
HIGH:
42.37
ASK:
35.93
VOLUME:
88,800
CHANGE(%):
1.23
PREV:
42.17
LOW:
41.63
BID:
35.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1941.8242.3741.6341.6588,8000
12/11/1942.3642.3641.7042.1792,0000
12/10/1942.1642.6642.0542.39110,5000
12/09/1941.5842.6440.8342.37178,4000
12/06/1943.1443.5942.9543.15201,0000
12/05/1942.4243.1042.1742.83265,5000
12/04/1942.1542.6142.0142.41117,8000
12/03/1942.2042.4541.8442.0887,2000
12/02/1942.7642.9242.1542.46193,4000
11/29/1942.8043.0642.5042.7766,9000
COMPANY PROFILE
NYSE, STC - Stewart Information Services Corp

We are a Delaware corporation formed in 1970. We and our predecessors have been  engaged in the title business since 1893.  Stewart is a customer-driven, technology-enabled, strategically competitive,  real estate information, title insurance and transaction management company. We  provide title insurance and related information services required for settlement  by the real estate and mortgage industries through more than 9,500  policy-issuing offices and agencies in the United States and international  markets. We also provide post-closing lender services, automated county clerk  land records, property ownership mapping, geographic information systems,  property information reports, document preparation, background checks and  expertise in tax-deferred exchanges.  Our international division delivers products and services protecting and  promoting private land ownership worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:13.72
PEG Ratio:3.38
EPS:2.79
DivYield:3.17
PtB:1.36
PtS:0.45
EBITDA:137.15M
Shares:23.74M
Market Cap:988.81M
52wk range:32.61 - 44.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83