SNXSynnex Corp06/27/2025
LAST:

 134.8		CHANGE:
 2.22		OPEN:
137.7		HIGH:
138.2		ASK:
0.0		VOLUME:
1,917,100
CHANGE(%):
1.62		PREV:
137.0		LOW:
133.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25136.0136.4133.8135.71,229,3000
06/27/25137.7138.2133.7134.81,917,1000
06/26/25138.3139.0136.8137.01,999,5000
06/25/25137.7138.4133.8137.82,138,9000
06/24/25128.0138.0128.0136.92,603,9000
06/23/25124.0127.9123.8127.61,450,4000
06/20/25125.3125.8123.3124.41,280,9000
06/19/25124.6124.6124.6124.600
06/18/25125.9127.0124.5124.6728,1000
06/17/25124.8127.0124.6125.8791,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87