EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SGHC: Super Group [Sghc] Ltd

21 Aug 26 15:59
LAST:

13.29

CHANGE:
 0.09		OPEN:
13.48		HIGH:
13.48		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.68		PREV:
13.22		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2613.2213.3113.1013.312.05M
20 Aug 2613.2413.6013.1613.222.5M
19 Aug 2612.8813.2212.7913.161.64M
18 Aug 2613.0313.0612.7812.821.34M
17 Aug 2613.2813.4012.9313.031.87M
14 Aug 2613.1713.3913.1513.302.01M
13 Aug 2612.9113.1212.8813.091.22M
12 Aug 2612.9413.0712.7412.811.88M
11 Aug 2612.9213.0812.8612.971.57M
10 Aug 2612.9413.0812.8112.901.41M

PROFILE

Name:Super Group [Sghc] Ltd
About:Super Group (SGHC) Limited operates as an online sports betting and gaming operator. The company offers Betway, an online sports betting and casino offering; and Spin, a multi-brand online casino. It operates in Africa, the Middle East, the Asia-Pacific, Europe, North America, and South/Latin America. Super Group (SGHC) Limited is based in Saint Peter Port, Guernsey.
Industry:Gambling
Address:Kingsway House, Saint Peter Port, Guernsey, GY1 2QE
Website:https://www.sghc.com
CIK:0001878057
ISIN:GG00BMG42V42
FIGI:BBG014V541D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Forward P/E:14.95 
PEG Ratio:14.95 
Price to Sales:2.76 
Price to Book:8.08 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.26 
Return on Equity:0.50 
EPS Ratio:0.48 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.431B 
EBITDA:621.0M 
Shares:508.08M 
Market Cap:6.752B 

TECHNICAL INDICATORS

MA5:13.111.4%
MA10:13.061.8%
MA20:13.501.6%
MA50:13.975.1%
MA100:13.180.8%
MA200:11.9910.8%
STO9:63.51
STO14:37.15
RSI14:43.79
WPR14:-54.96
MTM14:-0.61
ROC14:-0.04 
ATR:0.41 
Week High:13.602.3%
Week Low:12.784.0%
Month High:15.8619.3%
Month Low:12.7410.8%
Year High:15.8619.3%
Year Low:8.4657.1%
Volatility:21.41 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.05
16 Mar 2026$0.05
23 Jun 2025$0.04
10 Mar 2025$0.04
23 Dec 2024$0.15
08 Jul 2024$0.10