EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SGHC: Super Group [Sghc] Ltd

07 Nov 25 11:49
LAST:

11.38

CHANGE:
 0.38		OPEN:
11.72		HIGH:
11.72		ASK:
0.00		VOLUME:
314.7K
CHG(%):
3.19		PREV:
11.75		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.7211.7211.3011.38314.7K
06 Nov 2512.2712.4811.7511.753.0M
05 Nov 2512.1112.4911.7012.214.76M
04 Nov 2511.8512.3611.2512.216.9M
03 Nov 2510.7910.9310.4310.565.03M
31 Oct 2510.9511.0010.6310.804.33M
30 Oct 2511.0811.2710.9210.962.72M
29 Oct 2511.4111.4710.9911.053.39M
28 Oct 2511.8311.8311.3211.372.42M
27 Oct 2512.1212.1711.7911.862.83M

COMPANY PROFILE

Name:Super Group [Sghc] Ltd
About:Super Group (SGHC) Limited operates as an online sports betting and gaming operator. The company offers Betway, an online sports betting and casino offering; and Spin, a multi-brand online casino. It operates in Africa, the Middle East, the Asia-Pacific, Europe, North America, and South/Latin America. Super Group (SGHC) Limited is based in Saint Peter Port, Guernsey.
Industry:Gambling
Address:Kingsway House, Saint Peter Port, Guernsey, GY1 2QE
Website:https://www.sghc.com
CIK:0001878057
ISIN:GG00BMG42V42
FIGI:BBG014V541D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.54 
Forward P/E:22.98 
PEG Ratio:22.98 
Price to Sales:2.45 
Price to Book:8.21 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.20 
Return on Equity:0.23 
EPS Ratio:0.25 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.231B 
EBITDA:415.22M 
Shares:505.64M 
Market Cap:5.752B 

TECHNICAL INDICATORS

MA5:11.622.2%
MA10:11.410.3%
MA20:12.005.5%
MA50:12.5110.0%
MA100:11.834.0%
MA200:9.8815.2%
STO9:42.23
STO14:40.69
RSI14:37.51 
WPR14:-50.61
MTM14:-0.62
ROC14:-0.05 
ATR:0.57 
Week High:12.499.8%
Week Low:10.439.1%
Month High:13.9923.0%
Month Low:10.4315.2%
Year High:14.3826.4%
Year Low:4.89132.6%
Volatility:11.27 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.04
10 Mar 2025$0.04
23 Dec 2024$0.15
08 Jul 2024$0.10