EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SGHC: Super Group [Sghc] Ltd

09 Feb 26 15:59
LAST:

9.130

CHANGE:
 0.03		OPEN:
9.190		HIGH:
9.205		ASK:
0.000		VOLUME:
1.44M
CHG(%):
0.33		PREV:
9.110		LOW:
8.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.1309.2058.9359.1402.39M
06 Feb 268.8809.2208.8309.1102.48M
05 Feb 268.9309.1008.6308.7402.27M
04 Feb 269.1309.3658.9558.9902.07M
03 Feb 269.3109.3658.8609.0502.45M
02 Feb 269.1709.4809.0209.3802.22M
30 Jan 269.95010.2009.2509.4703.27M
29 Jan 269.93010.1659.76010.0702.11M
28 Jan 269.81010.1359.7509.9001.35M
27 Jan 269.76010.0509.6809.8201.54M

PROFILE

Name:Super Group [Sghc] Ltd
About:Super Group (SGHC) Limited operates as an online sports betting and gaming operator. The company offers Betway, an online sports betting and casino offering; and Spin, a multi-brand online casino. It operates in Africa, the Middle East, the Asia-Pacific, Europe, North America, and South/Latin America. Super Group (SGHC) Limited is based in Saint Peter Port, Guernsey.
Industry:Gambling
Address:Kingsway House, Saint Peter Port, Guernsey, GY1 2QE
Website:https://www.sghc.com
CIK:0001878057
ISIN:GG00BMG42V42
FIGI:BBG014V541D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
Forward P/E:16.45 
PEG Ratio:0.03 
Price to Sales:2.57 
Price to Book:8.09 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.24 
Return on Equity:0.33 
EPS Ratio:0.25 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.343B 
EBITDA:512.56M 
Shares:505.64M 
Market Cap:4.616B 

TECHNICAL INDICATORS

MA5:9.011.4%
MA10:9.372.6%
MA20:9.645.6%
MA50:10.7017.2%
MA100:11.5726.8%
MA200:10.9920.3%
STO9:27.40
STO14:24.10
RSI14:40.07
WPR14:-69.92
MTM14:-0.61
ROC14:-0.06 
ATR:0.48 
Week High:9.483.8%
Week Low:8.635.8%
Month High:10.6216.3%
Month Low:8.6320.3%
Year High:14.3857.5%
Year Low:5.5963.3%
Volatility:16.47 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.04
10 Mar 2025$0.04
23 Dec 2024$0.15
08 Jul 2024$0.10