NYSE, SOU- End of Day and Historical Stock Data [Soulpower Acquisition Corp Ord [Soulr]]

04 Nov 2026

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.1800	HIGH: 0.2400	ASK: 0.0000	VOLUME: 800
LAST: 0.2400	CHG(%): 4.44	PREV: 0.2298	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.1800	0.2400	0.1800	0.2400	800
03 Nov 26	0.2449	0.2499	0.2298	0.2298	5.9K
29 Oct 26	0.2400	0.2400	0.2400	0.2400	2.6K
28 Oct 26	0.2400	0.2400	0.2400	0.2400	2.2K
26 Oct 26	0.2500	0.2500	0.2300	0.2300	2.0K
23 Oct 26	0.2110	0.2110	0.2110	0.2110	100
22 Oct 26	0.2598	0.2598	0.2598	0.2598	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400