NYSE, SPXX End of Day and Historical Stock Data [Nuveen S&P 500 Dynamic Overwrite Fund]

27 Jun 2025

LAST: 17.55	CHANGE: 0.11	OPEN: 17.47	HIGH: 17.56	ASK: 0.00	VOLUME: 25.6K
LAST: 17.55	CHG(%): 0.63	PREV: 17.44	LOW: 17.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	18.29	18.29	18.11	18.16	32K
04 Sep 25	18.11	18.25	18.09	18.25	22.4K
03 Sep 25	18.05	18.13	18.02	18.09	28.6K
02 Sep 25	18.00	18.02	17.90	18.02	24.9K
29 Aug 25	18.09	18.13	18.03	18.10	15K
28 Aug 25	18.06	18.13	18.00	18.11	31.7K
27 Aug 25	18.02	18.10	18.00	18.10	28.2K
26 Aug 25	18.00	18.04	17.97	18.03	24.8K
25 Aug 25	17.99	18.05	17.73	18.01	42.6K
22 Aug 25	17.84	18.20	17.83	18.00	85.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.55