SYFSynchrony Financial06/27/2025
LAST:

 66.19		CHANGE:
 0.36		OPEN:
66.00		HIGH:
66.68		ASK:
0.00		VOLUME:
3,960,700
CHANGE(%):
0.55		PREV:
65.83		LOW:
65.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2566.7267.0466.2866.743,572,7000
06/27/2566.0066.6865.5666.193,960,7000
06/26/2565.1065.9665.1065.832,210,7000
06/25/2564.9665.4364.7064.932,667,9000
06/24/2564.2265.1263.9464.742,723,9000
06/23/2561.8263.3261.4863.253,560,0000
06/20/2561.9862.6061.5562.348,719,2000
06/19/2561.4561.4561.4561.4500
06/18/2560.1861.9960.1861.452,491,1000
06/17/2560.5361.0260.0160.282,862,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87