SFLShip Finance International06/27/2025
LAST:

 8.460		CHANGE:
 0.16		OPEN:
8.580		HIGH:
8.630		ASK:
0.000		VOLUME:
3,278,700
CHANGE(%):
1.86		PREV:
8.620		LOW:
8.381		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.5008.5308.3308.3301,531,6000
06/27/258.5808.6308.3818.4603,278,7000
06/26/258.6008.6858.5608.620782,7000
06/25/258.4708.6158.4558.560847,5000
06/24/258.5308.6208.3708.510813,2000
06/23/258.6608.7708.5748.630942,9000
06/20/258.9008.9008.6308.6401,248,9000
06/19/258.8908.8908.8908.89000
06/18/258.7508.9808.6658.8901,612,5000
06/17/258.7008.9608.6808.8001,349,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87