SMBKSmartfinancial Inc06/27/2025
LAST:

 33.66		CHANGE:
 0.25		OPEN:
33.51		HIGH:
33.86		ASK:
0.00		VOLUME:
283,800
CHANGE(%):
0.75		PREV:
33.41		LOW:
33.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2533.8634.2233.6933.7877,6000
06/27/2533.5133.8633.2933.66283,8000
06/26/2532.5733.4332.5133.4160,4000
06/25/2532.6832.7332.4532.5439,7000
06/24/2532.7733.2332.5432.7349,3000
06/23/2532.1532.7931.5032.5561,6000
06/20/2531.7531.7531.2731.6189,0000
06/19/2531.4731.4731.4731.4700
06/18/2531.2931.6931.2131.4745,7000
06/17/2530.9531.4230.9531.3840,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87