EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SMBK: Smartfinancial Inc

13 Nov 25 10:24
LAST:

36.01

CHANGE:
 0.10		OPEN:
35.79		HIGH:
36.58		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.28		PREV:
35.91		LOW:
35.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2535.7936.5835.7636.015.5K
12 Nov 2535.9637.2335.8435.9195.7K
11 Nov 2535.7436.3835.4236.0355.5K
10 Nov 2535.6336.1135.4235.8248.3K
07 Nov 2535.3536.1435.2235.5347.6K
06 Nov 2535.5835.9635.2535.3339.7K
05 Nov 2535.1336.0235.0935.6870.1K
04 Nov 2534.3435.5434.2335.1981.8K
03 Nov 2534.9935.3534.5035.1153.3K
31 Oct 2535.0435.3634.7034.9765.0K

COMPANY PROFILE

Name:Smartfinancial Inc
About:SmartFinancial, Inc. operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida. The company accepts various deposits, including noninterest-bearing and interest-bearing checking, savings, money market, and individual retirement accounts, as well as certificates of deposit. It also provides commercial and residential real estate, consumer real estate, and construction and land development loans; commercial and financial loans and leases; commercial business and mortgage loans; direct consumer installment, educational, agriculture, and other revolving credit loans; equipment financing, heavy equipment, semis, and trailers loans and leases to small and medium sized businesses; letters of credit; and overdraft facilities. In addition, the company offers wealth management, insurance, mortgage origination, and internet and mobile banking services. SmartFinancial, Inc. is headquartered in Knoxville, Tennessee.
Address:5401 Kingston Pike, Knoxville, TN, United States, 37919
Website:https://www.smartbank.com
CUSIP:83190L109
CIK:0001038773
ISIN:US83190L2088
FIGI:BBG000BP08R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
Forward P/E:14.94 
PEG Ratio:0.28 
Price to Sales:3.18 
Price to Book:1.11 
Profit Margin:0.25 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:2.47 
DivYield:0.01 
Div/Share:0.32 
Revenue:188.2M 
Shares:17.02M 
Market Cap:612.9M 

TECHNICAL INDICATORS

MA5:35.860.4%
MA10:35.561.3%
MA20:35.361.8%
MA50:35.720.8%
MA100:35.471.5%
MA200:33.667.0%
STO9:42.55
STO14:53.36
RSI14:55.50
WPR14:-1.42 
MTM14:0.80
ROC14:0.02 
ATR:0.96 
Week High:37.233.4%
Week Low:35.222.2%
Month High:37.233.4%
Month Low:33.017.0%
Year High:37.925.3%
Year Low:26.3136.9%
Volatility:27.57 

RECENT SPLITS

Date Ratio
23 Sep 20151-4
16 Sep 2009102-100
19 Dec 20062-1
16 Sep 20042-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.08
02 May 2025$0.08
31 Jan 2025$0.08
12 Nov 2024$0.08
09 Aug 2024$0.08
09 May 2024$0.08
01 Feb 2024$0.08
10 Nov 2023$0.08
10 Aug 2023$0.08
11 May 2023$0.08