NYSE, SONY End of Day and Historical Stock Data [Sony Group Corp ADR]

27 Jun 2025

LAST: 26.30	CHANGE: 0.76	OPEN: 26.34	HIGH: 26.44	ASK: 0.00	VOLUME: 6.15M
LAST: 26.30	CHG(%): 2.98	PREV: 25.54	LOW: 26.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	27.54	27.87	27.52	27.84	3.23M
03 Sep 25	26.96	27.09	26.90	27.03	3.3M
02 Sep 25	26.80	27.08	26.59	26.95	4.92M
29 Aug 25	27.59	27.62	27.44	27.52	3.04M
28 Aug 25	28.07	28.15	27.97	28.00	4.57M
27 Aug 25	27.60	27.86	27.54	27.84	3.64M
26 Aug 25	27.79	27.94	27.72	27.88	2.82M
25 Aug 25	28.25	28.35	28.12	28.12	3.24M
22 Aug 25	28.32	28.69	28.28	28.61	4.49M
21 Aug 25	27.68	27.81	27.55	27.63	2.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.30