SONYSony Group Corp ADR06/27/2025
LAST:

 26.30		CHANGE:
 0.76		OPEN:
26.34		HIGH:
26.44		ASK:
0.00		VOLUME:
6,147,900
CHANGE(%):
2.98		PREV:
25.54		LOW:
26.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.8026.0525.7226.034,394,8000
06/27/2526.3426.4426.1526.306,147,9000
06/26/2525.3525.6125.3325.545,198,0000
06/25/2525.0125.0424.8624.923,555,1000
06/24/2524.7425.0324.6724.996,395,6000
06/23/2524.0024.4523.9024.428,944,5000
06/20/2525.0025.0024.6924.758,333,6000
06/19/2525.8825.8825.8825.8800
06/18/2525.9726.0925.8525.882,880,6000
06/17/2525.7725.9425.6425.664,487,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87