EODData

NYSE, SONY: Sony Group Corp ADR

06 Nov 25 17:26
LAST:

28.29

CHANGE:
 0.21
OPEN:
28.25
HIGH:
28.41
ASK:
0.00
VOLUME:
2.59M
CHG(%):
0.75
PREV:
28.08
LOW:
28.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2528.2528.4128.0728.292.6M
05 Nov 2527.8928.1227.8828.083.89M
04 Nov 2527.7227.9627.6927.913.18M
03 Nov 2527.9728.0527.8027.952.58M
31 Oct 2528.1528.2327.8127.893.02M
30 Oct 2527.6027.9027.5527.756.25M
29 Oct 2528.4628.4728.0628.183.63M
28 Oct 2528.8829.0528.7828.992.07M
27 Oct 2528.8328.8828.6828.701.88M
24 Oct 2528.8628.8628.6028.652.77M

COMPANY PROFILE

Name:Sony Group Corp ADR
About:Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; hardware and home gaming consoles, packaged and game software, and peripheral devices. It also develops, produces, markets, and distributes recorded music; publishes music; and produces and distributes animation titles, game applications, and various services for music and visual products. In addition, the company produces, acquires, and distributes live-action and animated motion pictures for theatrical release, as well as scripted and animated series, unscripted reality or light entertainment, daytime serials, game shows, television movies, and miniseries and other television programs; operation of television networks and direct-to-consumer streaming services; operates a visual effects and animation unit; and manages a studio facility. Further, it researches, develops, designs, produces, markets, distributes, sells, and services televisions, and video and sound products; interchangeable lens, as well as compact digital, and consumer and professional video cameras; projectors and medical equipment; mobile phones, accessories, and applications; and metal oxide semiconductor image sensors, integration systems, and other semiconductors. Additionally, it offers Internet broadband network services; recording media, and storage media products; and life and non-life insurance, banking, and other services, as well as creates and distributes content for PCs and mobile phones. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Consumer Electronics
Address:1-7-1 Konan Minato-ku, Tokyo, Japan, 108-0075
Website:https://www.sony.com
CUSIP:835699307
CIK:0000313838
ISIN:US8356993076
FIGI:BBG000BT7ZK6
LEI:529900R5WX9N2OI2N910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.62 
Forward P/E:23.44 
PEG Ratio:5.78 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:1.29 
DivYield:0.00 
Div/Share:20.00 
Revenue:84.535B 
EBITDA:17.913B 
Shares:5.977B 
Market Cap:169.093B 

TECHNICAL INDICATORS

MA5:28.020.9%
MA10:28.240.2%
MA20:28.520.8%
MA50:28.761.7%
MA100:27.253.8%
MA200:25.889.3%
STO9:41.54
STO14:31.03
RSI14:39.93 
WPR14:-62.50
MTM14:-0.90
ROC14:-0.03 
ATR:0.41 
Week High:28.410.4%
Week Low:27.552.7%
Month High:30.297.1%
Month Low:27.559.3%
Year High:30.297.1%
Year Low:17.8358.7%
Volatility:21.93 

RECENT SPLITS

Date Ratio
09 Oct 20245-1
25 May 20002-1
25 Sep 199111-10
23 Sep 19911.1-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07
30 Sep 2024$0.01
27 Mar 2024$0.01
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.05
29 Mar 2022$0.05
28 Sep 2021$0.05
29 Mar 2021$0.05
28 Sep 2020$0.05