SAHSonic Automotive06/27/2025
LAST:

 80.56		CHANGE:
 0.62		OPEN:
80.10		HIGH:
81.33		ASK:
0.00		VOLUME:
255,100
CHANGE(%):
0.78		PREV:
79.94		LOW:
80.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2580.6180.8679.0779.93168,7000
06/27/2580.1081.3380.0480.56255,1000
06/26/2581.0881.5979.2679.94106,9000
06/25/2581.8982.3080.3780.62180,1000
06/24/2580.4582.5380.4281.86135,5000
06/23/2577.8980.6577.8780.23178,0000
06/20/2578.7178.9377.5078.20429,3000
06/19/2577.6277.6277.6277.6200
06/18/2576.5077.9576.5077.62135,7000
06/17/2576.6977.0076.0376.80153,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87