SJMJ.M. Smucker Company12/13/2019
LAST:

 101.5
CHANGE:
 0.96
OPEN:
102.6
HIGH:
102.9
ASK:
107.2
VOLUME:
1,487,200
CHANGE(%):
0.94
PREV:
102.5
LOW:
101.1
BID:
107.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19102.6102.9101.1101.51,487,2000
12/12/19104.0104.4102.3102.5984,6000
12/11/19106.2106.2103.8104.41,155,2000
12/10/19106.1106.7105.7106.1588,8000
12/09/19107.5107.6106.4106.5508,1000
12/06/19107.1107.8106.9107.3796,0000
12/05/19106.4107.0105.6106.81,091,9000
12/04/19105.5107.3105.5106.3812,3000
12/03/19105.7106.3105.0106.2818,5000
12/02/19104.9105.8103.3105.7734,6000
COMPANY PROFILE
NYSE, SJM - J.M. Smucker Company

The Company. The J. M. Smucker Company (the ?Company?) was established in  1897 and was incorporated in Ohio in 1921. The Company, often referred to as  Smucker?s (a registered trademark), operates principally in one industry, the  manufacturing and marketing of branded food products on a worldwide basis,  although the majority of the Company?s sales are in the United States. The  Company?s operations outside the United States are principally in Canada  although products are exported to other countries as well. Sales outside the  United States represent approximately 15 percent of total consolidated Company  sales for fiscal 2007.  The Company has two reportable segments: U.S. retail market and special  markets. The Company?s U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:21.78
PEG Ratio:1.84
EPS:4.76
DivYield:3
PtB:1.71
PtS:1.61
EBITDA:1.61B
Shares:113.59M
Market Cap:11.53B
52wk range:91.32 - 128.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83