SJMJ.M. Smucker Company05/28/2025
LAST:

 111.0
CHANGE:
 2.98
OPEN:
113.7
HIGH:
114.0
ASK:
107.2
VOLUME:
1,247,600
CHANGE(%):
2.62
PREV:
113.9
LOW:
110.3
BID:
107.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25113.7114.0110.3111.01,247,6000
05/27/25113.2114.1112.3113.91,080,9000
05/26/25112.6112.6112.6112.600
05/23/25112.0112.8110.7112.6683,0000
05/22/25112.0112.3110.5112.01,115,5000
05/21/25115.0115.2112.5112.5896,4000
05/20/25113.8115.6113.4115.01,128,1000
05/19/25113.6113.8112.8113.4796,0000
05/16/25111.6113.6111.3113.5929,8000
05/15/25110.9112.8110.5112.7929,0000
COMPANY PROFILE
NYSE, SJM - J.M. Smucker Company

The Company. The J. M. Smucker Company (the ?Company?) was established in  1897 and was incorporated in Ohio in 1921. The Company, often referred to as  Smucker?s (a registered trademark), operates principally in one industry, the  manufacturing and marketing of branded food products on a worldwide basis,  although the majority of the Company?s sales are in the United States. The  Company?s operations outside the United States are principally in Canada  although products are exported to other countries as well. Sales outside the  United States represent approximately 15 percent of total consolidated Company  sales for fiscal 2007.  The Company has two reportable segments: U.S. retail market and special  markets. The Company?s U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:21.78
PEG Ratio:1.84
EPS:4.76
DivYield:3
PtB:1.71
PtS:1.61
EBITDA:1.61B
Shares:113.59M
Market Cap:12.60B
52wk range:98.77 - 125.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53