EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SO: Southern Company

25 Aug 26 15:59
LAST:

89.96

CHANGE:
 0.13		OPEN:
90.06		HIGH:
90.54		ASK:
50.21		VOLUME:
2.67M
CHG(%):
0.14		PREV:
90.10		LOW:
89.71		BID:
50.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2690.0090.5489.7189.974.98M
24 Aug 2689.0690.4789.0690.108.59M
21 Aug 2691.4891.6588.9188.946.66M
20 Aug 2691.7592.6591.4191.436.42M
19 Aug 2692.5692.9291.5892.194.2M
18 Aug 2693.1693.4892.0192.074.18M
17 Aug 2691.6092.6491.5792.294.48M
14 Aug 2692.5993.3992.5492.804.19M
13 Aug 2692.8293.0192.4492.793.45M
12 Aug 2691.7692.5991.7392.523.44M

PROFILE

Name:Southern Company
About:The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects and sells electricity in the wholesale market; distributes natural gas in Illinois, Georgia, Virginia, and Tennessee; operates, constructs, and maintains approximately 78,500 miles of natural gas pipelines and 14 storage facilities; and provides gas marketing services, as well as electric services to retail customers. It also offers distributed energy and resilience solutions, and digital wireless communications and fiber optics services, as well as deploys microgrids for commercial, industrial, governmental, utility customers. The Southern Company was incorporated in 1946 and is headquartered in Atlanta, Georgia.
Sector:Utilities
Address:30 Ivan Allen Jr. Boulevard, NW, Atlanta, GA, United States, 30308
Website:https://www.southerncompany.com
CUSIP:842587107
CIK:0000092122
ISIN:US8425871071
FIGI:BBG000BT9DW0
LEI:549300FC3G3YU2FBZD92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
Forward P/E:18.26 
PEG Ratio:0.75 
Price to Sales:3.43 
Price to Book:2.61 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:3.91 
DivYield:0.03 
Div/Share:2.90 
Revenue:30.179B 
EBITDA:14.382B 
Shares:1.127B 
Market Cap:101.412B 

TECHNICAL INDICATORS

MA5:90.530.6%
MA10:91.511.7%
MA20:92.412.7%
MA50:94.304.8%
MA100:94.124.6%
MA200:92.512.8%
STO9:22.71
STO14:19.55 
RSI14:31.82 
WPR14:-73.99
MTM14:-2.93
ROC14:-0.03 
ATR:1.41 
Week High:93.483.9%
Week Low:88.911.2%
Month High:98.869.9%
Month Low:88.912.8%
Year High:100.8412.1%
Year Low:83.807.4%
Volatility:8.59 

RECENT SPLITS

Date Ratio
03 Apr 200110000-6109
01 Mar 19942-1

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.76
17 Feb 2026$0.74
17 Nov 2025$0.74
18 Aug 2025$0.74
19 May 2025$0.74
18 Feb 2025$0.72
18 Nov 2024$0.72
19 Aug 2024$0.72
17 May 2024$0.72
16 Feb 2024$0.70