EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SI: Silvergate Capital Corp Cl A

27 Mar 26 15:59
LAST:

13.92

CHANGE:
 0.55		OPEN:
14.19		HIGH:
14.20		ASK:
109.59		VOLUME:
44.8K
CHG(%):
3.82		PREV:
14.41		LOW:
13.76		BID:
66.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2614.1914.2013.7613.8676.2K
26 Mar 2614.3014.8514.3014.4155.6K
25 Mar 2614.8715.2214.3114.4090.8K
24 Mar 2614.1914.6713.9714.60136.3K
23 Mar 2614.4114.8114.0214.41114.8K
20 Mar 2615.1215.3414.2314.30715.6K
19 Mar 2615.2215.4215.0215.05102.6K
18 Mar 2615.3115.4715.0415.22114.7K
17 Mar 2615.4115.5814.9015.12143.8K
16 Mar 2614.7915.5814.7915.28108.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.75 
Forward P/E:-11.16 
PEG Ratio:-0.09 
Price to Sales:9.76 
Price to Book:1.40 
Profit Margin:0.77 
Operating Margin:-0.45 
Return on Assets:-0.36 
Return on Equity:0.29 
EPS Ratio:-1.57 
Revenue:31.62M 
Shares:20.36M 
Market Cap:283.41M 

TECHNICAL INDICATORS

MA5:14.343.0%
MA10:14.675.4%
MA20:14.111.4%
MA50:13.820.7%
MA100:14.071.1%
STO14:29.89
RSI14:54.89
WPR14:-63.68
MTM14:0.81
ROC14:0.06 
ATR:0.89 
Week High:15.3410.2%
Week Low:13.761.2%
Month High:15.7613.2%
Month Low:12.67

RECENT SPLITS

Date Ratio
07 May 20013-2