SISilvergate Capital Corporation Cl A12/13/2019
LAST:

 16.02
CHANGE:
 0.41
OPEN:
15.73
HIGH:
16.10
ASK:
109.59
VOLUME:
55,500
CHANGE(%):
2.63
PREV:
15.61
LOW:
15.73
BID:
66.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1915.7316.1015.7316.0255,5000
12/12/1915.5016.2015.5015.61159,9000
12/11/1915.4315.6915.2715.4373,5000
12/10/1915.2015.7514.8115.7569,1000
12/09/1915.1515.7515.1415.3258,2000
12/06/1915.3815.6014.9415.1547,0000
12/05/1915.5215.6014.9015.5059,0000
12/04/1915.3715.6415.0515.1747,1000
12/03/1915.8215.8215.2515.4473,6000
12/02/1916.5516.9515.5016.02103,7000
COMPANY PROFILE
NYSE, SI - Silvergate Capital Corporation Cl A

Siemens traces its origins to 1847. Beginning with advances in telegraph  technology, the Company quickly expanded its product line and geographic scope,  and was already a multi-national business by the end of the 19th century. The  Company formed a partnership under the name Siemens & Halske in 1847,  reorganized as a limited partnership in 1889 and as a stock corporation in 1897.  The Company moved its headquarters from Berlin to Munich in 1949, and assumed  its current name as Siemens Aktiengesellschaft, a stock corporation under the  Federal laws of Germany, in 1966. The address of our principal executive offices  is Wittelsbacherplatz 2, D-80333 Munich, Germany; telephone number  49 (89) 636 00.  During fiscal 2007, Siemens employed an average of 386,200 people and operates  in approximately 190 countries worldwide. In fiscal 2007, we had revenue of  ?72.448 billion. Our balanced business portfolio is based on leadership in  electronics and electrical engineering.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Consumer Electronics/Appliances
P/E Ratio:17.63
PEG Ratio:1.15
EPS:7.558
DivYield:5.36
PtB:2.9
PtS:1.08
EBITDA:10.92B
Shares:845.32M
Market Cap:13.54B
52wk range:99.07 - 139.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83