STEMStem Inc06/27/2025
LAST:

 6.430		CHANGE:
 0.28		OPEN:
6.730		HIGH:
7.540		ASK:
0.000		VOLUME:
1,700,200
CHANGE(%):
4.17		PREV:
6.710		LOW:
6.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.5206.7806.2006.230543,4000
06/27/256.7307.5406.4306.4301,700,2000
06/26/256.0506.8205.9256.710569,9000
06/25/257.0907.0905.9806.170736,3000
06/24/257.7008.0906.6807.070482,4000
06/23/258.2109.7807.3007.440620,5000
06/20/250.4400.4550.4120.4183,695,8000
06/19/250.4360.4360.4360.43600
06/18/250.4700.4700.4220.4362,920,6000
06/17/250.4600.4820.4410.4412,338,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87