EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STEM: Stem Inc

07 Nov 25 15:59
LAST:

18.42

CHANGE:
 1.11		OPEN:
17.33		HIGH:
18.53		ASK:
0.00		VOLUME:
205.6K
CHG(%):
6.41		PREV:
17.33		LOW:
16.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.1018.5316.4618.44291.3K
06 Nov 2519.8520.2517.1617.33314.6K
05 Nov 2517.6920.3017.6619.58302.6K
04 Nov 2517.8918.9917.1617.67272.1K
03 Nov 2520.3120.5518.9918.99300.8K
31 Oct 2517.7819.7517.7719.61545.2K
30 Oct 2521.2121.4916.7916.94880.3K
29 Oct 2523.9825.1822.7923.10425.3K
28 Oct 2522.9823.7522.3023.46284.6K
27 Oct 2524.4824.6221.5922.52366.8K

COMPANY PROFILE

Name:Stem Inc
About:Stem, Inc. provides artificial intelligence driven software and services that enable its customers to plan, deploy, and operate clean energy assets in the United States and internationally. The company offers OEM energy storage systems; and software and edge hardware devices services. It serves energy traders, asset owners, independent power producers, community choice aggregators, off takers, renewable project developers, engineering, procurement and construction firms, operations and maintenance providers, electric cooperatives, utilities, load-serving entities, and grid operators. Stem, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.
Sector:Utilities
Address:4 Embarcadero Ctr, San Francisco, CA, United States, 94111
Website:https://www.stem.com
CUSIP:85859N102
CIK:0001758766
ISIN:US85859N3008
FIGI:BBG00XP8NQN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.49 
Forward P/E:-33.24 
PEG Ratio:0.00 
Price to Sales:1.00 
Price to Book:-0.74 
Profit Margin:0.62 
Operating Margin:-0.34 
Return on Assets:-0.09 
Return on Equity:2.15 
EPS Ratio:-28.60 
Revenue:164.95M 
Shares:8.39M 
Market Cap:154.5M 

TECHNICAL INDICATORS

MA5:18.400.1%
MA10:19.767.3%
MA20:22.0919.9%
MA50:19.586.3%
MA100:15.6317.8%
MA200:8.05128.7%
STO9:18.20 
STO14:17.68 
RSI14:38.01 
WPR14:-78.20
MTM14:-5.21
ROC14:-0.22 
ATR:2.72 
Week High:20.5511.6%
Week Low:16.4611.9%
Month High:32.2375.0%
Month Low:16.46128.7%
Year High:32.2375.0%
Year Low:0.296,236.4%
Volatility:38.71 

RECENT SPLITS

Date Ratio
23 Jun 20251-20