NYSE, SBX.W End of Day and Historical Stock Data [Silverbox Corp III WT [Sbxc/W]]

20 Mar 2026

LAST: 0.4240	CHANGE: 0.06	OPEN: 0.4240	HIGH: 0.4240	ASK: 0.0000	VOLUME: 100
LAST: 0.4240	CHG(%): 17.48	PREV: 0.3609	LOW: 0.4240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.4240	0.4240	0.4240	0.4240	100
18 Mar 26	0.2800	0.3609	0.2800	0.3609	9.5K
17 Mar 26	0.2800	0.2800	0.2605	0.2624	2.1K
16 Mar 26	0.3000	0.3000	0.3000	0.3000	100
11 Mar 26	0.2732	0.2732	0.2732	0.2732	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4240