SUISun Communities12/13/2019
LAST:

 153.1
CHANGE:
 0.32
OPEN:
153.4
HIGH:
154.7
ASK:
82.7
VOLUME:
869,100
CHANGE(%):
0.21
PREV:
153.5
LOW:
151.4
BID:
68.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19153.4154.7151.4153.1869,1000
12/12/19156.5157.0151.8153.5782,0000
12/11/19158.4158.4155.1156.5457,7000
12/10/19159.2160.2157.8158.4403,5000
12/09/19159.0160.1157.9159.4429,6000
12/06/19160.6161.1158.4159.0534,2000
12/05/19161.5161.7159.8161.0504,2000
12/04/19161.0162.5160.9161.6982,4000
12/03/19162.4164.0161.2161.5489,5000
12/02/19164.3165.0162.3162.4562,4000
COMPANY PROFILE
NYSE, SUI - Sun Communities

We are a self-administered and self-managed real estate investment trust, or  REIT. We own, operate, and develop manufactured housing communities concentrated  in the midwestern and southeastern United States. We are a fully integrated real  estate company which, together with our affiliates and predecessors, have been  in the business of acquiring, operating and expanding manufactured housing  communities since 1975. As of December 31, 2007, we owned and operated a  portfolio of 136 properties located in eighteen states (the ?Properties? or  ?Property?), including 124 manufactured housing communities, four recreational  vehicle communities, and eight properties containing both manufactured housing  and recreational vehicle sites. As of December 31, 2007, the Properties  contained an aggregate of 47,607 developed sites comprised of 42,266 developed  manufactured home sites and 5,341 recreational vehicle sites and an additional  6,588 manufactured home sites suitable for development.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:128.86
PEG Ratio:31.45
EPS:0.7
DivYield:2.99
PtB:2.63
PtS:7.56
EBITDA:443.91M
Shares:79.05M
Market Cap:12.11B
52wk range:96.95 - 166.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83