SUISun Communities06/27/2025
LAST:

 126.6		CHANGE:
 1.49		OPEN:
128.1		HIGH:
129.5		ASK:
0.0		VOLUME:
1,813,300
CHANGE(%):
1.16		PREV:
128.1		LOW:
125.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25125.6127.0124.4126.51,060,9000
06/27/25128.1129.5125.9126.61,813,3000
06/26/25127.9128.4126.3128.1700,6000
06/25/25127.2127.9126.1127.0659,0000
06/24/25127.5128.8126.5128.1431,6000
06/23/25125.2128.3125.2127.9599,0000
06/20/25126.2127.0124.4126.11,300,2000
06/19/25125.9125.9125.9125.900
06/18/25124.4126.3124.0125.9752,8000
06/17/25123.1124.8122.7123.9887,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87