EODData

NYSE, SOLV: Solventum Corporation

07 Nov 25 15:59
LAST:

71.53

CHANGE:
 5.24
OPEN:
66.50
HIGH:
71.58
ASK:
0.00
VOLUME:
727.7K
CHG(%):
7.91
PREV:
66.28
LOW:
66.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2568.6271.5866.8071.521.74M
06 Nov 2567.4768.3166.1166.281.79M
05 Nov 2568.3168.3967.1067.691.2M
04 Nov 2568.4469.0167.9868.591.35M
03 Nov 2568.5668.7767.4268.121.29M
31 Oct 2568.8969.9268.0469.04836.6K
30 Oct 2569.6770.6869.1469.28569.2K
29 Oct 2570.6470.7669.2569.78815.7K
28 Oct 2571.6571.9370.8370.92447.0K
27 Oct 2571.5872.2171.4771.98729.3K

COMPANY PROFILE

Name:Solventum Corporation
About:Solventum Corporation, a healthcare company, develops, manufactures, and commercializes a portfolio of solutions to address critical customer and patient needs in the United States and internationally. It operates in four segments: Medsurg, Dental Solutions, Health Information Systems, and Purification and Filtration. The Medsurg segment offers solutions for negative pressure wound therapy, advanced wound dressings, advanced skin care, I.V. site management, sterilization assurance, temperature management, surgical supplies, medical tapes and wrap, stethoscopes, medical electrodes, and medical technologies for original equipment manufacturers. Its Dental Solutions segment provides a suite of dental and orthodontic products, including brackets, aligners, restorative cements, and bonding agents. The Health Information Systems provides software solutions and services for health care systems, such as computer-assisted, physician documentation, direct-to-bill and coding automation, classification methodologies, speech recognition, and data visualization platforms. Its Purification and Filtration segment provides purification and filtration technologies comprising filters, purifiers, cartridges, and membranes. The company sells its products and services through direct-to-consumer, distribution, key account management, inside sales, and e-commerce. Solventum Corporation was incorporated in 2023 and is based in Maplewood, Minnesota.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3M Center, Maplewood, MN, United States, 55144-1000
Website:https://www.solventum.com
CUSIP:83444M101
CIK:0001964738
ISIN:US83444M1018
FIGI:BBG018YZH6T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.67 
Forward P/E:12.48 
PEG Ratio:16.15 
Price to Sales:1.43 
Price to Book:3.28 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:2.18 
Revenue:8.388B 
EBITDA:1.276B 
Shares:173.39M 
Market Cap:12.402B 

TECHNICAL INDICATORS

MA5:68.444.5%
MA10:69.323.2%
MA20:70.651.2%
MA50:71.960.6%
MA100:72.821.8%
MA200:72.771.7%
STO9:92.74 
STO14:70.52
RSI14:45.15
WPR14:-20.97
MTM14:-1.39
ROC14:-0.02 
ATR:1.73 
Week High:71.580.1%
Week Low:66.118.2%
Month High:74.103.6%
Month Low:66.111.7%
Year High:85.9220.1%
Year Low:60.7017.8%
Volatility:10.28