SIDCompanhia Siderurgica Nacional ADR06/25/2025
LAST:

 1.320		CHANGE:
 0.09		OPEN:
1.360		HIGH:
1.390		ASK:
0.000		VOLUME:
5,654,800
CHANGE(%):
6.38		PREV:
1.410		LOW:
1.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/251.3601.3901.3101.3205,654,8000
06/24/251.4301.4451.3901.4102,569,2000
06/23/251.4301.4401.4001.4403,112,4000
06/20/251.4801.4891.4301.4302,008,6000
06/19/251.4901.4901.4901.49000
06/18/251.5101.5201.4901.490941,7000
06/17/251.5301.5401.5001.5103,037,9000
06/16/251.4801.5601.4801.5503,823,9810
06/13/251.4801.5001.4501.4502,935,0000
06/12/251.5201.5401.5101.5103,033,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23