EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SNOW: Snowflake Inc Cl A

14 Jul 26 09:18
LAST:

259.1

CHANGE:
 9.55		OPEN:
268.0		HIGH:
268.5		ASK:
23.5		VOLUME:
92.5K
CHG(%):
3.55		PREV:
268.7		LOW:
252.9		BID:
17.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26268.0268.5252.9259.192.5K
13 Jul 26265.0274.0261.6268.74.2M
10 Jul 26272.0274.9258.3261.54.14M
09 Jul 26255.8267.9253.0267.53.7M
08 Jul 26258.6264.0254.9261.34.71M
07 Jul 26266.4271.0262.4262.75.54M
06 Jul 26254.2266.0253.1262.13.9M
02 Jul 26256.6265.0254.2260.28.1M
01 Jul 26258.6263.1254.6261.25.1M
30 Jun 26249.8255.0246.0254.54.69M

PROFILE

Name:Snowflake Inc Cl A
About:Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Bozeman, Montana.
Sector:Technology
Address:106 East Babcock Street, Bozeman, MT, United States, 59715
Website:https://www.snowflake.com
CUSIP:46090K109
CIK:0001587755
ISIN:US8334451098
FIGI:BBG007DHGNJ4
LEI:254900CJNSY1K7T53Z16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-66.19 
Forward P/E:97.26 
PEG Ratio:1.99 
Price to Sales:18.00 
Price to Book:46.70 
Profit Margin:-0.24 
Operating Margin:-0.22 
Return on Assets:-0.10 
Return on Equity:-0.55 
EPS Ratio:-3.51 
Revenue:5.033B 
Shares:346.6M 
Market Cap:89.804B 

TECHNICAL INDICATORS

MA5:263.601.7%
MA10:261.871.1%
MA20:248.764.2%
MA50:215.1320.4%
MA100:186.9138.6%
MA200:207.9124.6%
STO14:67.68
RSI14:69.46 
WPR14:-22.37
MTM14:33.15
ROC14:0.15 
ATR:12.79 
Week High:274.936.1%
Week Low:252.892.5%
Month High:274.936.1%
Month Low:217.4824.6%
Year High:284.9910.0%
Year Low:118.30119.0%
Volatility:65.43