EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SNOW: Snowflake Inc Cl A

21 May 26 07:04
LAST:

165.8

CHANGE:
 1.16		OPEN:
165.9		HIGH:
166.2		ASK:
23.5		VOLUME:
7.8K
CHG(%):
0.69		PREV:
167.0		LOW:
165.0		BID:
17.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26165.9166.2165.0165.87.8K
20 May 26166.4169.1163.3167.05.94M
19 May 26172.5177.0166.7169.612.36M
18 May 26156.7165.3155.2164.210.73M
15 May 26150.0159.8149.1157.57.74M
14 May 26151.0152.9146.8150.85.84M
13 May 26150.0154.9146.1152.46.89M
12 May 26153.0154.0149.6152.04.88M
11 May 26150.2154.8148.2151.54.8M
08 May 26150.0152.7144.5152.57.28M

PROFILE

Name:Snowflake Inc Cl A
About:Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Bozeman, Montana.
Sector:Technology
Address:106 East Babcock Street, Bozeman, MT, United States, 59715
Website:https://www.snowflake.com
CUSIP:46090K109
CIK:0001587755
ISIN:US8334451098
FIGI:BBG007DHGNJ4
LEI:254900CJNSY1K7T53Z16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.00 
Forward P/E:61.52 
PEG Ratio:5.17 
Price to Sales:17.31 
Price to Book:26.70 
Profit Margin:-0.31 
Operating Margin:-0.27 
Return on Assets:-0.10 
Return on Equity:-0.53 
EPS Ratio:-3.95 
Revenue:4.387B 
Shares:345.7M 
Market Cap:57.321B 

TECHNICAL INDICATORS

MA5:164.740.7%
MA10:158.284.8%
MA20:150.4010.2%
MA50:153.148.3%
MA100:172.744.2%
MA200:202.9022.4%
STO9:56.06
STO14:69.07
RSI14:74.84 
WPR14:-13.72 
MTM14:21.25
ROC14:0.15 
ATR:8.25 
Week High:176.986.7%
Week Low:146.8012.9%
Month High:176.986.7%
Month Low:133.0222.4%
Year High:280.6769.3%
Year Low:118.3040.2%
Volatility:84.07