SESea Ltd ADR06/25/2025
LAST:

 155.8		CHANGE:
 2.48		OPEN:
158.3		HIGH:
159.8		ASK:
0.0		VOLUME:
3,562,200
CHANGE(%):
1.57		PREV:
158.3		LOW:
155.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25158.3159.8155.5155.83,562,2000
06/24/25156.8160.3155.5158.35,000,7000
06/23/25153.2154.5149.8153.52,630,8000
06/20/25156.3156.8153.0153.43,174,0000
06/19/25155.7155.7155.7155.700
06/18/25157.6158.5154.5155.72,758,7000
06/17/25159.3160.0156.5157.33,300,5000
06/16/25156.0160.6156.0158.24,087,6060
06/13/25152.9157.1152.9154.44,956,8000
06/12/25153.2154.9152.5154.63,370,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23